1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 27,395 | 27,400 | 25,885 | 26,010 | -1,070 | -4.0 | 2,609 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 16,580 | 16,700 | 16,120 | 16,280 | -360 | -2.2 | 1,786 |
| 6/4 | 17,000 | 17,000 | 16,440 | 16,640 | -200 | -1.2 | 1,377 |
| 5/28 | 16,440 | 16,880 | 16,210 | 16,840 | +400 | +2.4 | 2,426 |
| 5/21 | 17,270 | 17,320 | 16,230 | 16,440 | -690 | -4.0 | 3,475 |
| 5/14 | 17,870 | 18,350 | 16,930 | 17,130 | -510 | -2.9 | 6,283 |
| 5/7 | 16,660 | 17,670 | 16,660 | 17,640 | +1,340 | +8.2 | 1,147 |
| 4/30 | 15,970 | 16,360 | 15,850 | 16,300 | +560 | +3.6 | 975 |
| 4/23 | 16,480 | 16,480 | 15,510 | 15,740 | -680 | -4.1 | 1,152 |
| 4/16 | 16,270 | 16,660 | 16,030 | 16,420 | +200 | +1.2 | 704 |
| 4/9 | 15,980 | 16,550 | 15,890 | 16,220 | +310 | +2.0 | 1,620 |
| 4/2 | 16,290 | 16,330 | 15,730 | 15,910 | -60 | -0.4 | 2,314 |
| 3/26 | 16,340 | 16,480 | 15,250 | 15,970 | -430 | -2.6 | 2,589 |
| 3/19 | 15,910 | 16,400 | 15,740 | 16,400 | +660 | +4.2 | 2,036 |
| 3/12 | 15,280 | 16,100 | 15,150 | 15,740 | +720 | +4.8 | 4,012 |
| 3/5 | 14,730 | 15,330 | 14,570 | 15,020 | +400 | +2.7 | 2,468 |
| 2/26 | 14,860 | 15,170 | 14,620 | 14,620 | +40 | +0.3 | 1,151 |
| 2/19 | 14,630 | 15,150 | 14,500 | 14,580 | +40 | +0.3 | 1,792 |
| 2/12 | 14,270 | 14,700 | 14,260 | 14,540 | +540 | +3.9 | 2,994 |
| 2/5 | 12,830 | 14,000 | 12,830 | 14,000 | +1,140 | +8.9 | 1,214 |
| 1/29 | 13,720 | 13,740 | 12,860 | 12,860 | -770 | -5.7 | 2,056 |
| 1/22 | 13,610 | 13,870 | 13,540 | 13,630 | -200 | -1.5 | 1,877 |
| 1/15 | 14,150 | 14,320 | 13,800 | 13,830 | -380 | -2.7 | 1,523 |
| 1/8 | 13,180 | 14,250 | 12,840 | 14,210 | +1,090 | +8.3 | 2,009 |
| 12/30 | 13,180 | 13,330 | 13,000 | 13,120 | -10 | -0.1 | 2,932 |
| 12/25 | 13,250 | 13,340 | 12,710 | 13,130 | -40 | -0.3 | 2,524 |
| 12/18 | 12,930 | 13,210 | 12,780 | 13,170 | +300 | +2.3 | 1,033 |
| 12/11 | 13,030 | 13,100 | 12,530 | 12,870 | +20 | +0.2 | 1,864 |
| 12/4 | 12,550 | 14,490 | 11,910 | 12,850 | +330 | +2.6 | 2,124 |
| 11/27 | 12,080 | 12,620 | 12,050 | 12,520 | +740 | +6.3 | 2,002 |
| 11/20 | 11,910 | 12,200 | 11,200 | 11,780 | +140 | +1.2 | 1,429 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
