1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 27,395 | 27,400 | 25,885 | 26,010 | -1,070 | -4.0 | 2,609 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 15,870 | 16,595 | 15,800 | 16,530 | +805 | +5.1 | 1,140 |
| 12/30 | 15,630 | 15,725 | 15,420 | 15,725 | +95 | +0.6 | 354 |
| 12/24 | 15,750 | 15,790 | 15,400 | 15,630 | -230 | -1.5 | 927 |
| 12/17 | 15,685 | 15,975 | 15,530 | 15,860 | +220 | +1.4 | 479 |
| 12/10 | 15,325 | 15,870 | 15,250 | 15,640 | +315 | +2.1 | 765 |
| 12/3 | 15,190 | 15,440 | 14,750 | 15,325 | -295 | -1.9 | 618 |
| 11/26 | 15,660 | 16,080 | 15,520 | 15,620 | -200 | -1.3 | 696 |
| 11/19 | 16,200 | 16,200 | 15,580 | 15,820 | -380 | -2.4 | 849 |
| 11/12 | 16,150 | 16,300 | 15,750 | 16,200 | -70 | -0.4 | 1,129 |
| 11/5 | 16,790 | 16,870 | 16,220 | 16,270 | -290 | -1.8 | 1,377 |
| 10/29 | 16,470 | 17,050 | 16,390 | 16,560 | +220 | +1.4 | 1,242 |
| 10/22 | 16,770 | 17,000 | 16,270 | 16,340 | -260 | -1.6 | 1,365 |
| 10/15 | 16,000 | 16,600 | 15,960 | 16,600 | +740 | +4.7 | 1,354 |
| 10/8 | 16,110 | 16,170 | 15,430 | 15,860 | -60 | -0.4 | 1,429 |
| 10/1 | 16,550 | 16,690 | 15,920 | 15,920 | -630 | -3.8 | 1,266 |
| 9/24 | 16,270 | 16,670 | 15,970 | 16,550 | -320 | -1.9 | 1,257 |
| 9/17 | 17,300 | 17,700 | 16,630 | 16,870 | -430 | -2.5 | 1,195 |
| 9/10 | 17,230 | 17,460 | 17,080 | 17,300 | +410 | +2.4 | 1,787 |
| 9/3 | 16,060 | 16,940 | 16,060 | 16,890 | +1,180 | +7.5 | 1,985 |
| 8/27 | 14,750 | 15,960 | 14,750 | 15,710 | +630 | +4.2 | 819 |
| 8/20 | 16,800 | 16,800 | 15,000 | 15,080 | -1,800 | -10.7 | 1,144 |
| 8/13 | 16,130 | 16,880 | 16,020 | 16,880 | +850 | +5.3 | 1,141 |
| 8/6 | 15,750 | 16,390 | 15,750 | 16,030 | +450 | +2.9 | 1,564 |
| 7/30 | 15,100 | 15,780 | 15,100 | 15,580 | +710 | +4.8 | 1,741 |
| 7/21 | 15,260 | 15,260 | 14,790 | 14,870 | -640 | -4.1 | 542 |
| 7/16 | 15,470 | 15,690 | 15,200 | 15,510 | +310 | +2.0 | 958 |
| 7/9 | 15,750 | 15,780 | 14,900 | 15,200 | -610 | -3.9 | 1,674 |
| 7/2 | 16,140 | 16,300 | 15,570 | 15,810 | -200 | -1.3 | 1,789 |
| 6/25 | 15,100 | 16,030 | 15,040 | 16,010 | +450 | +2.9 | 2,665 |
| 6/18 | 16,290 | 16,340 | 15,450 | 15,560 | -720 | -4.4 | 3,598 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
