1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 27,395 | 27,400 | 25,885 | 26,010 | -1,070 | -4.0 | 2,609 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 16,015 | 16,240 | 15,620 | 16,205 | +235 | +1.5 | 597 |
| 7/29 | 15,925 | 16,130 | 15,800 | 15,970 | -20 | -0.1 | 403 |
| 7/22 | 15,770 | 16,130 | 15,755 | 15,990 | +440 | +2.8 | 524 |
| 7/15 | 16,485 | 16,485 | 15,400 | 15,550 | -705 | -4.3 | 5,656 |
| 7/8 | 16,130 | 16,430 | 15,635 | 16,255 | +130 | +0.8 | 455 |
| 7/1 | 16,350 | 16,725 | 16,050 | 16,125 | -55 | -0.3 | 971 |
| 6/24 | 16,680 | 16,690 | 15,960 | 16,180 | -500 | -3.0 | 940 |
| 6/17 | 17,580 | 17,735 | 16,590 | 16,680 | -1,235 | -6.9 | 959 |
| 6/10 | 17,790 | 18,400 | 17,790 | 17,915 | -50 | -0.3 | 1,037 |
| 6/3 | 17,715 | 18,015 | 17,660 | 17,965 | +450 | +2.6 | 925 |
| 5/27 | 17,500 | 17,560 | 17,260 | 17,515 | +115 | +0.7 | 728 |
| 5/20 | 17,050 | 17,400 | 16,520 | 17,400 | +560 | +3.3 | 582 |
| 5/13 | 17,545 | 17,545 | 16,405 | 16,840 | -735 | -4.2 | 1,181 |
| 5/6 | 17,400 | 17,660 | 17,215 | 17,575 | +330 | +1.9 | 414 |
| 4/28 | 17,360 | 17,360 | 16,550 | 17,245 | -335 | -1.9 | 1,358 |
| 4/22 | 17,810 | 18,205 | 17,545 | 17,580 | -320 | -1.8 | 951 |
| 4/15 | 17,575 | 17,975 | 17,260 | 17,900 | +465 | +2.7 | 1,134 |
| 4/8 | 18,000 | 18,075 | 17,060 | 17,435 | -535 | -3.0 | 4,302 |
| 4/1 | 18,470 | 18,690 | 17,810 | 17,970 | -510 | -2.8 | 1,235 |
| 3/25 | 17,760 | 18,630 | 17,730 | 18,480 | +970 | +5.5 | 1,853 |
| 3/18 | 17,105 | 17,510 | 16,570 | 17,510 | +370 | +2.2 | 1,521 |
| 3/11 | 17,645 | 17,645 | 16,390 | 17,140 | -505 | -2.9 | 1,539 |
| 3/4 | 17,045 | 18,200 | 17,045 | 17,645 | +700 | +4.1 | 2,016 |
| 2/25 | 17,025 | 17,255 | 16,650 | 16,945 | -150 | -0.9 | 538 |
| 2/18 | 17,085 | 17,390 | 17,000 | 17,095 | -350 | -2.0 | 499 |
| 2/10 | 16,390 | 17,640 | 16,380 | 17,445 | +795 | +4.8 | 1,214 |
| 2/4 | 15,850 | 16,650 | 15,805 | 16,650 | +845 | +5.4 | 484 |
| 1/28 | 15,900 | 16,300 | 15,690 | 15,805 | -490 | -3.0 | 409 |
| 1/21 | 17,500 | 17,680 | 15,995 | 16,295 | -1,215 | -6.9 | 1,837 |
| 1/14 | 16,580 | 17,595 | 16,495 | 17,510 | +980 | +5.9 | 1,886 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
