1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 27,395 | 27,400 | 25,885 | 26,010 | -1,070 | -4.0 | 2,609 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 24,505 | 24,705 | 23,535 | 23,630 | -865 | -3.5 | 2,064 |
| 9/22 | 24,200 | 24,995 | 24,120 | 24,495 | +265 | +1.1 | 2,898 |
| 9/15 | 23,580 | 24,500 | 23,245 | 24,230 | +825 | +3.5 | 1,322 |
| 9/8 | 23,670 | 24,280 | 23,400 | 23,405 | 0 | 0.0 | 2,702 |
| 9/1 | 22,620 | 23,530 | 22,620 | 23,405 | +895 | +4.0 | 1,404 |
| 8/25 | 21,890 | 22,695 | 21,890 | 22,510 | +575 | +2.6 | 761 |
| 8/18 | 22,850 | 22,920 | 21,680 | 21,935 | -850 | -3.7 | 932 |
| 8/10 | 22,470 | 23,040 | 22,365 | 22,785 | +370 | +1.7 | 1,062 |
| 8/4 | 22,545 | 23,215 | 22,015 | 22,415 | -85 | -0.4 | 2,914 |
| 7/28 | 21,660 | 22,500 | 21,660 | 22,500 | +1,010 | +4.7 | 2,392 |
| 7/21 | 20,970 | 21,550 | 20,955 | 21,490 | +540 | +2.6 | 876 |
| 7/14 | 21,690 | 21,775 | 20,790 | 20,950 | -630 | -2.9 | 1,325 |
| 7/7 | 21,860 | 22,090 | 21,400 | 21,580 | -120 | -0.6 | 2,041 |
| 6/30 | 21,210 | 21,815 | 21,090 | 21,700 | +490 | +2.3 | 756 |
| 6/23 | 21,930 | 21,950 | 21,005 | 21,210 | -610 | -2.8 | 2,033 |
| 6/16 | 20,920 | 21,930 | 20,880 | 21,820 | +920 | +4.4 | 1,516 |
| 6/9 | 20,465 | 21,105 | 20,415 | 20,900 | +705 | +3.5 | 1,934 |
| 6/2 | 20,280 | 20,345 | 19,595 | 20,195 | +205 | +1.0 | 2,545 |
| 5/26 | 20,225 | 20,510 | 19,965 | 19,990 | -235 | -1.2 | 889 |
| 5/19 | 20,260 | 20,475 | 20,145 | 20,225 | -35 | -0.2 | 4,475 |
| 5/12 | 20,375 | 21,600 | 20,105 | 20,260 | -160 | -0.8 | 4,141 |
| 5/2 | 20,375 | 20,490 | 20,325 | 20,420 | +125 | +0.6 | 404 |
| 4/28 | 20,615 | 20,615 | 19,750 | 20,295 | -405 | -2.0 | 1,836 |
| 4/21 | 20,645 | 20,800 | 20,470 | 20,700 | +105 | +0.5 | 1,664 |
| 4/14 | 20,270 | 20,720 | 20,165 | 20,595 | +505 | +2.5 | 1,047 |
| 4/7 | 21,015 | 21,105 | 19,895 | 20,090 | -855 | -4.1 | 3,005 |
| 3/31 | 19,855 | 21,000 | 19,740 | 20,945 | +1,190 | +6.0 | 1,899 |
| 3/24 | 19,555 | 19,885 | 19,350 | 19,755 | +55 | +0.3 | 558 |
| 3/17 | 20,760 | 20,920 | 19,460 | 19,700 | -1,560 | -7.3 | 6,619 |
| 3/10 | 21,205 | 21,660 | 21,040 | 21,260 | +325 | +1.6 | 7,029 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
