1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,480 (24/07/10) | 29,660 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 42,480 (24/07/10) | 29,660 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 38,890 | 39,000 | 38,830 | 38,850 | +550 | +1.4 | 81 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 38,830 | 38,830 | 38,000 | 38,300 | -1,230 | -3.1 | 463 |
| 1/31 | 39,020 | 39,530 | 39,020 | 39,530 | +570 | +1.5 | 243 |
| 1/30 | 38,980 | 39,100 | 38,760 | 38,960 | -80 | -0.2 | 54 |
| 1/29 | 38,610 | 39,060 | 38,600 | 39,040 | +570 | +1.5 | 75 |
| 1/28 | 38,510 | 38,700 | 37,500 | 38,470 | -450 | -1.2 | 2,676 |
| 1/27 | 39,990 | 39,990 | 38,870 | 38,920 | -490 | -1.2 | 804 |
| 1/24 | 39,600 | 39,680 | 39,360 | 39,410 | -190 | -0.5 | 58 |
| 1/23 | 39,340 | 39,710 | 39,340 | 39,600 | +300 | +0.8 | 260 |
| 1/22 | 38,700 | 39,300 | 38,700 | 39,300 | +730 | +1.9 | 1,772 |
| 1/21 | 38,630 | 38,720 | 38,290 | 38,570 | +150 | +0.4 | 381 |
| 1/20 | 38,090 | 38,700 | 38,090 | 38,420 | +410 | +1.1 | 1,189 |
| 1/17 | 37,700 | 38,010 | 37,400 | 38,010 | +340 | +0.9 | 130 |
| 1/16 | 38,100 | 38,100 | 37,640 | 37,670 | -100 | -0.3 | 159 |
| 1/15 | 38,010 | 38,080 | 37,590 | 37,770 | +180 | +0.5 | 1,070 |
| 1/14 | 38,210 | 38,210 | 37,440 | 37,590 | -890 | -2.3 | 1,548 |
| 1/10 | 38,390 | 38,590 | 38,390 | 38,480 | -220 | -0.6 | 146 |
| 1/9 | 38,960 | 38,960 | 38,370 | 38,700 | -540 | -1.4 | 283 |
| 1/8 | 39,230 | 39,240 | 38,890 | 39,240 | -50 | -0.1 | 80 |
| 1/7 | 38,690 | 39,510 | 38,690 | 39,290 | +960 | +2.5 | 1,244 |
| 1/6 | 38,990 | 38,990 | 38,200 | 38,330 | -470 | -1.2 | 1,752 |
| 12/30 | 39,150 | 39,150 | 38,670 | 38,800 | -310 | -0.8 | 1,072 |
| 12/27 | 38,720 | 39,180 | 38,720 | 39,110 | +670 | +1.7 | 1,466 |
| 12/26 | 38,070 | 38,520 | 38,070 | 38,440 | +490 | +1.3 | 223 |
| 12/25 | 38,310 | 38,310 | 37,890 | 37,950 | -160 | -0.4 | 105 |
| 12/24 | 38,200 | 38,210 | 38,040 | 38,110 | -210 | -0.6 | 65 |
| 12/23 | 38,300 | 38,470 | 38,160 | 38,320 | +320 | +0.8 | 43 |
| 12/20 | 38,300 | 38,300 | 38,000 | 38,000 | +140 | +0.4 | 28 |
| 12/19 | 38,150 | 38,150 | 37,230 | 37,860 | -460 | -1.2 | 122 |
| 12/18 | 38,400 | 38,400 | 38,150 | 38,320 | -80 | -0.2 | 42 |
| 12/17 | 38,540 | 38,920 | 38,400 | 38,400 | -10 | +0.0 | 127 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
