1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,480 (24/07/10) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,480 (24/07/10) | 29,660 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,050 | 39,370 | 36,890 | 39,140 | +2,640 | +7.2 | 1,729 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 24,895 | -0.6 | 25,000 | 1,572 | 30 | 371 | 12.37 |
| 12/23 | 25,045 | -6.3 | 25,357 | 2,971 | 45 | 325 | 7.22 |
| 12/16 | 26,735 | -1.7 | 27,023 | 466 | 42 | 287 | 6.83 |
| 12/9 | 27,190 | -0.8 | 27,087 | 455 | 43 | 296 | 6.88 |
| 12/2 | 27,395 | -3.0 | 27,684 | 1,559 | 56 | 301 | 5.38 |
| 11/25 | 28,240 | +2.1 | 28,015 | 581 | 42 | 265 | 6.31 |
| 11/18 | 27,655 | -1.6 | 27,931 | 1,205 | 39 | 313 | 8.03 |
| 11/11 | 28,095 | +7.2 | 27,568 | 911 | 22 | 333 | 15.14 |
| 11/4 | 26,210 | +2.0 | 26,325 | 1,113 | 22 | 347 | 15.77 |
| 10/28 | 25,705 | +1.1 | 25,900 | 1,520 | 40 | 361 | 9.03 |
| 10/21 | 25,435 | -0.3 | 25,462 | 713 | 40 | 346 | 8.65 |
| 10/14 | 25,510 | -1.9 | 25,106 | 1,109 | 40 | 359 | 8.98 |
| 10/7 | 26,005 | +5.9 | 25,413 | 1,499 | 51 | 359 | 7.04 |
| 9/30 | 24,560 | -5.4 | 25,003 | 1,723 | 13 | 377 | 29.00 |
| 9/22 | 25,950 | -1.8 | 26,112 | 443 | 5 | 326 | 65.20 |
| 9/16 | 26,415 | -3.0 | 26,967 | 899 | 5 | 233 | 46.60 |
| 9/9 | 27,235 | +2.4 | 26,825 | 689 | 5 | 287 | 57.40 |
| 9/2 | 26,600 | -4.5 | 26,963 | 1,347 | 5 | 181 | 36.20 |
| 8/26 | 27,850 | -1.9 | 27,854 | 324 | 13 | 186 | 14.31 |
| 8/19 | 28,400 | +1.6 | 28,281 | 722 | 11 | 184 | 16.73 |
| 8/12 | 27,960 | +0.8 | 27,608 | 319 | 10 | 182 | 18.20 |
| 8/5 | 27,735 | +2.3 | 27,275 | 323 | 10 | 232 | 23.20 |
| 7/29 | 27,100 | -2.2 | 27,335 | 307 | 10 | 221 | 22.10 |
| 7/22 | 27,710 | +5.6 | 27,338 | 523 | 18 | 208 | 11.56 |
| 7/15 | 26,250 | -1.1 | 26,223 | 3,077 | 3 | 255 | 85.00 |
| 7/8 | 26,550 | +4.2 | 26,061 | 324 | 3 | 251 | 83.67 |
| 7/1 | 25,475 | -2.9 | 26,088 | 965 | 13 | 306 | 23.54 |
| 6/24 | 26,230 | +0.8 | 25,979 | 949 | 13 | 233 | 17.92 |
| 6/17 | 26,035 | -7.5 | 26,735 | 784 | 56 | 240 | 4.29 |
| 6/10 | 28,155 | -1.3 | 28,492 | 465 | 45 | 256 | 5.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
