1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,480 (24/07/10) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,480 (24/07/10) | 29,660 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,050 | 39,370 | 36,890 | 39,140 | +2,640 | +7.2 | 1,729 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 28,515 | +4.2 | 28,225 | 882 | 55 | 261 | 4.75 |
| 5/27 | 27,380 | -0.1 | 27,457 | 94 | 102 | 267 | 2.62 |
| 5/20 | 27,415 | +1.6 | 27,377 | 482 | 88 | 253 | 2.88 |
| 5/13 | 26,980 | +0.0 | 26,466 | 740 | 83 | 239 | 2.88 |
| 5/6 | 26,990 | +0.5 | 26,969 | 564 | ー | ー | ー |
| 4/28 | 26,865 | -0.9 | 26,376 | 499 | 37 | 234 | 6.32 |
| 4/22 | 27,105 | +1.2 | 26,991 | 1,117 | 15 | 243 | 16.20 |
| 4/15 | 26,790 | -2.5 | 26,849 | 518 | 25 | 303 | 12.12 |
| 4/8 | 27,480 | -3.1 | 28,425 | 944 | 25 | 233 | 9.32 |
| 4/1 | 28,365 | -1.1 | 28,634 | 1,060 | 24 | 224 | 9.33 |
| 3/25 | 28,680 | +4.6 | 28,198 | 928 | 9 | 342 | 38.00 |
| 3/18 | 27,420 | +6.7 | 26,486 | 732 | 13 | 259 | 19.92 |
| 3/11 | 25,700 | -2.3 | 25,770 | 1,787 | 30 | 223 | 7.43 |
| 3/4 | 26,310 | -3.6 | 26,979 | 858 | 24 | 222 | 9.25 |
| 2/25 | 27,285 | -2.0 | 26,801 | 1,030 | 85 | 220 | 2.59 |
| 2/18 | 27,840 | -3.8 | 27,903 | 1,304 | 24 | 209 | 8.71 |
| 2/10 | 28,925 | +1.1 | 28,350 | 288 | 55 | 205 | 3.73 |
| 2/4 | 28,605 | +3.6 | 28,495 | 682 | 47 | 248 | 5.28 |
| 1/28 | 27,610 | -6.4 | 28,304 | 756 | 25 | 276 | 11.04 |
| 1/21 | 29,485 | -5.6 | 30,061 | 954 | 37 | 214 | 5.78 |
| 1/14 | 31,240 | -2.0 | 31,361 | 847 | 12 | 209 | 17.42 |
| 1/7 | 31,890 | -2.6 | 32,756 | 1,331 | 14 | 125 | 8.93 |
| 12/30 | 32,730 | +0.8 | 32,744 | 650 | 24 | 177 | 7.38 |
| 12/24 | 32,460 | +1.3 | 31,942 | 2,299 | 23 | 148 | 6.43 |
| 12/17 | 32,050 | -0.3 | 32,220 | 684 | 17 | 136 | 8.00 |
| 12/10 | 32,130 | +2.4 | 31,879 | 496 | 16 | 98 | 6.13 |
| 12/3 | 31,390 | -1.6 | 31,313 | 1,366 | 10 | 167 | 16.70 |
| 11/26 | 31,900 | -3.2 | 32,259 | 513 | 16 | 156 | 9.75 |
| 11/19 | 32,950 | +3.0 | 32,514 | 886 | 14 | 149 | 10.64 |
| 11/12 | 32,000 | -0.6 | 31,998 | 705 | 15 | 151 | 10.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
