1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,480 (24/07/10) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,480 (24/07/10) | 29,660 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,050 | 39,370 | 36,890 | 39,140 | +2,640 | +7.2 | 1,729 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 32,200 | +5.1 | 31,727 | 492 | 11 | 146 | 13.27 |
| 10/29 | 30,650 | -0.5 | 30,727 | 643 | 11 | 147 | 13.36 |
| 10/22 | 30,800 | +0.2 | 30,829 | 986 | 12 | 241 | 20.08 |
| 10/15 | 30,750 | +5.0 | 29,904 | 1,039 | 11 | 109 | 9.91 |
| 10/8 | 29,300 | -2.8 | 29,397 | 2,081 | 21 | 126 | 6.00 |
| 10/1 | 30,150 | -6.5 | 31,117 | 937 | 78 | 64 | 0.82 |
| 9/24 | 32,250 | -0.3 | 31,671 | 928 | 64 | 58 | 0.91 |
| 9/17 | 32,350 | +0.9 | 32,361 | 1,194 | 65 | 79 | 1.22 |
| 9/10 | 32,050 | +4.4 | 31,479 | 1,793 | 76 | 71 | 0.93 |
| 9/3 | 30,700 | +6.5 | 29,929 | 1,127 | 75 | 98 | 1.31 |
| 8/27 | 28,830 | +3.7 | 28,750 | 228 | 75 | 108 | 1.44 |
| 8/20 | 27,810 | -4.3 | 28,344 | 955 | 93 | 89 | 0.96 |
| 8/13 | 29,050 | -0.6 | 29,142 | 336 | 77 | 120 | 1.56 |
| 8/6 | 29,210 | +2.5 | 29,008 | 364 | 77 | 116 | 1.51 |
| 7/30 | 28,500 | +0.9 | 28,538 | 334 | 75 | 127 | 1.69 |
| 7/21 | 28,260 | -1.5 | 28,188 | 817 | 89 | 128 | 1.44 |
| 7/16 | 28,700 | +0.1 | 29,262 | 843 | 84 | 127 | 1.51 |
| 7/9 | 28,680 | -0.8 | 28,685 | 1,228 | 77 | 121 | 1.57 |
| 7/2 | 28,910 | +0.2 | 28,770 | 431 | 142 | 126 | 0.89 |
| 6/25 | 28,850 | +0.6 | 28,232 | 1,474 | 139 | 152 | 1.09 |
| 6/18 | 28,690 | +1.6 | 28,644 | 855 | 30 | 156 | 5.20 |
| 6/11 | 28,240 | -0.2 | 28,303 | 1,173 | 33 | 263 | 7.97 |
| 6/4 | 28,290 | +0.1 | 28,162 | 1,005 | 31 | 270 | 8.71 |
| 5/28 | 28,260 | +3.6 | 27,764 | 816 | 55 | 226 | 4.11 |
| 5/21 | 27,290 | +2.6 | 26,970 | 1,239 | 68 | 271 | 3.99 |
| 5/14 | 26,600 | -4.0 | 26,760 | 2,288 | 78 | 287 | 3.68 |
| 5/7 | 27,720 | 0.0 | 27,827 | 215 | ー | ー | ー |
| 4/30 | 27,720 | -1.3 | 28,038 | 412 | 73 | 288 | 3.95 |
| 4/23 | 28,090 | -2.4 | 28,140 | 2,471 | 122 | 270 | 2.21 |
| 4/16 | 28,790 | -0.7 | 28,751 | 1,137 | 101 | 241 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
