1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,480 (24/07/10) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,480 (24/07/10) | 29,660 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 37,050 | 39,370 | 36,890 | 39,140 | +2,640 | +7.2 | 1,729 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 29,000 | +0.2 | 28,857 | 4,371 | 92 | 195 | 2.12 |
| 4/2 | 28,930 | +4.2 | 28,552 | 1,275 | 87 | 98 | 1.13 |
| 3/26 | 27,770 | -0.4 | 27,482 | 974 | 87 | 116 | 1.33 |
| 3/19 | 27,890 | +1.7 | 27,619 | 1,757 | 85 | 165 | 1.94 |
| 3/12 | 27,420 | +1.2 | 26,786 | 3,220 | 138 | 210 | 1.52 |
| 3/5 | 27,100 | +1.2 | 27,192 | 2,879 | 83 | 54 | 0.65 |
| 2/26 | 26,780 | -6.1 | 27,673 | 2,091 | 84 | 68 | 0.81 |
| 2/19 | 28,520 | -0.2 | 28,838 | 1,663 | 82 | 74 | 0.90 |
| 2/12 | 28,580 | +2.1 | 28,441 | 392 | 86 | 151 | 1.76 |
| 2/5 | 27,990 | +4.3 | 27,343 | 1,329 | 96 | 157 | 1.64 |
| 1/29 | 26,840 | -3.6 | 27,633 | 2,199 | 148 | 238 | 1.61 |
| 1/22 | 27,850 | +1.5 | 27,627 | 1,622 | 108 | 246 | 2.28 |
| 1/15 | 27,450 | +0.6 | 27,643 | 1,459 | 129 | 178 | 1.38 |
| 1/8 | 27,290 | +3.7 | 26,415 | 628 | 68 | 74 | 1.09 |
| 12/30 | 26,320 | +2.7 | 26,071 | 507 | 91 | 75 | 0.82 |
| 12/25 | 25,640 | -0.6 | 25,523 | 256 | 82 | 40 | 0.49 |
| 12/18 | 25,790 | +2.8 | 25,352 | 264 | 55 | 52 | 0.95 |
| 12/11 | 25,100 | -0.9 | 25,144 | 589 | 55 | 46 | 0.84 |
| 12/4 | 25,320 | -0.3 | 25,370 | 804 | 52 | 107 | 2.06 |
| 11/27 | 25,400 | +6.9 | 24,962 | 503 | 26 | 101 | 3.88 |
| 11/20 | 23,760 | +0.9 | 23,800 | 623 | 29 | 51 | 1.76 |
| 11/13 | 23,550 | +3.2 | 23,449 | 309 | 24 | 46 | 1.92 |
| 11/6 | 22,810 | +4.3 | 22,630 | 436 | 23 | 14 | 0.61 |
| 10/30 | 21,880 | +0.7 | 22,109 | 82 | 4 | 14 | 3.50 |
| 10/23 | 21,730 | +0.7 | 21,920 | 88 | 7 | 14 | 2.00 |
| 10/16 | 21,580 | -2.0 | 21,824 | 57 | 7 | 14 | 2.00 |
| 10/9 | 22,020 | +2.8 | 21,883 | 77 | 12 | 14 | 1.17 |
| 10/2 | 21,430 | +0.4 | 21,875 | 88 | 6 | 16 | 2.67 |
| 9/25 | 21,350 | -0.8 | 21,360 | 61 | 7 | 17 | 2.43 |
| 9/18 | 21,530 | +1.3 | 21,467 | 199 | 4 | 67 | 16.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
