1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,800 (24/06/27) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,800 (24/06/27) | 32,280 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 38,500 | 39,890 | 38,400 | 39,610 | +1,060 | +2.8 | 1,212 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 28,500 | 29,300 | 28,500 | 29,210 | +710 | +2.5 | 364 |
| 7/30 | 28,770 | 28,800 | 28,310 | 28,500 | +240 | +0.9 | 334 |
| 7/21 | 28,250 | 28,420 | 27,790 | 28,260 | -440 | -1.5 | 817 |
| 7/16 | 29,110 | 29,750 | 28,610 | 28,700 | +20 | +0.1 | 843 |
| 7/9 | 28,940 | 29,120 | 28,160 | 28,680 | -230 | -0.8 | 1,228 |
| 7/2 | 28,980 | 28,990 | 28,540 | 28,910 | +60 | +0.2 | 431 |
| 6/25 | 28,190 | 28,930 | 27,780 | 28,850 | +160 | +0.6 | 1,474 |
| 6/18 | 28,420 | 28,900 | 28,220 | 28,690 | +450 | +1.6 | 855 |
| 6/11 | 28,600 | 28,600 | 28,050 | 28,240 | -50 | -0.2 | 1,173 |
| 6/4 | 28,200 | 28,400 | 27,830 | 28,290 | +30 | +0.1 | 1,005 |
| 5/28 | 27,250 | 28,270 | 27,250 | 28,260 | +970 | +3.6 | 816 |
| 5/21 | 27,100 | 28,040 | 26,470 | 27,290 | +690 | +2.6 | 1,239 |
| 5/14 | 27,760 | 27,910 | 26,010 | 26,600 | -1,120 | -4.0 | 2,288 |
| 5/7 | 27,900 | 28,300 | 27,700 | 27,720 | 0 | 0.0 | 215 |
| 4/30 | 28,280 | 28,280 | 27,700 | 27,720 | -370 | -1.3 | 412 |
| 4/23 | 28,750 | 28,930 | 27,450 | 28,090 | -700 | -2.4 | 2,471 |
| 4/16 | 29,060 | 29,060 | 28,600 | 28,790 | -210 | -0.7 | 1,137 |
| 4/9 | 29,160 | 29,200 | 28,350 | 29,000 | +70 | +0.2 | 4,371 |
| 4/2 | 28,190 | 28,930 | 27,810 | 28,930 | +1,160 | +4.2 | 1,275 |
| 3/26 | 27,860 | 27,940 | 27,100 | 27,770 | -120 | -0.4 | 974 |
| 3/19 | 27,480 | 28,260 | 27,200 | 27,890 | +470 | +1.7 | 1,757 |
| 3/12 | 27,370 | 27,470 | 26,170 | 27,420 | +320 | +1.2 | 3,220 |
| 3/5 | 27,280 | 27,800 | 26,350 | 27,100 | +320 | +1.2 | 2,879 |
| 2/26 | 28,610 | 28,720 | 26,750 | 26,780 | -1,740 | -6.1 | 2,091 |
| 2/19 | 28,760 | 29,680 | 28,260 | 28,520 | -60 | -0.2 | 1,663 |
| 2/12 | 28,050 | 28,650 | 28,050 | 28,580 | +590 | +2.1 | 392 |
| 2/5 | 26,480 | 28,000 | 26,430 | 27,990 | +1,150 | +4.3 | 1,329 |
| 1/29 | 28,350 | 28,350 | 26,840 | 26,840 | -1,010 | -3.6 | 2,199 |
| 1/22 | 27,240 | 27,880 | 27,100 | 27,850 | +400 | +1.5 | 1,622 |
| 1/15 | 27,500 | 27,970 | 27,240 | 27,450 | +160 | +0.6 | 1,459 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて