1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
10,011
円
(13:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,405 (24/04/16) | 6,599 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,405 (24/04/16) | 7,777 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,915 | 10,060 | 9,915 | 10,030 | +163 | +1.7 | 3,227 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 9,728 | 9,912 | 9,675 | 9,867 | +57 | +0.6 | 1,345 |
| 4/30 | 9,649 | 9,912 | 9,622 | 9,810 | +122 | +1.3 | 3,695 |
| 4/26 | 9,763 | 9,849 | 9,519 | 9,688 | -48 | -0.5 | 4,207 |
| 4/25 | 10,010 | 10,035 | 9,684 | 9,736 | -289 | -2.9 | 3,487 |
| 4/24 | 10,140 | 10,140 | 9,935 | 10,025 | -55 | -0.6 | 3,053 |
| 4/23 | 10,170 | 10,310 | 10,065 | 10,080 | +15 | +0.2 | 3,320 |
| 4/22 | 9,898 | 10,150 | 9,898 | 10,065 | +310 | +3.2 | 4,223 |
| 4/19 | 9,752 | 9,822 | 9,593 | 9,755 | -114 | -1.2 | 2,721 |
| 4/18 | 9,688 | 9,876 | 9,663 | 9,869 | +148 | +1.5 | 2,709 |
| 4/17 | 10,230 | 10,230 | 9,707 | 9,721 | -359 | -3.6 | 8,375 |
| 4/16 | 10,405 | 10,405 | 10,080 | 10,080 | -300 | -2.9 | 8,733 |
| 4/15 | 9,935 | 10,400 | 9,895 | 10,380 | +310 | +3.1 | 7,386 |
| 4/12 | 10,275 | 10,275 | 9,977 | 10,070 | -65 | -0.6 | 6,574 |
| 4/11 | 9,812 | 10,215 | 9,745 | 10,135 | +245 | +2.5 | 7,420 |
| 4/10 | 9,650 | 9,951 | 9,617 | 9,890 | +258 | +2.7 | 3,423 |
| 4/9 | 9,545 | 9,645 | 9,492 | 9,632 | +106 | +1.1 | 2,066 |
| 4/8 | 9,514 | 9,551 | 9,419 | 9,526 | +72 | +0.8 | 4,137 |
| 4/5 | 9,476 | 9,478 | 9,230 | 9,454 | -161 | -1.7 | 30,814 |
| 4/4 | 9,375 | 9,662 | 9,340 | 9,615 | +327 | +3.5 | 8,134 |
| 4/3 | 9,122 | 9,384 | 9,122 | 9,288 | +181 | +2.0 | 5,000 |
| 4/2 | 9,000 | 9,252 | 9,000 | 9,107 | -32 | -0.4 | 2,743 |
| 4/1 | 9,500 | 9,500 | 9,133 | 9,139 | -255 | -2.7 | 9,262 |
| 3/29 | 9,285 | 9,445 | 9,267 | 9,394 | +159 | +1.7 | 1,392 |
| 3/28 | 9,205 | 9,350 | 9,199 | 9,235 | +27 | +0.3 | 959 |
| 3/27 | 9,271 | 9,310 | 9,152 | 9,208 | -22 | -0.2 | 2,983 |
| 3/26 | 9,150 | 9,236 | 9,142 | 9,230 | +68 | +0.7 | 280 |
| 3/25 | 9,329 | 9,329 | 9,162 | 9,162 | -71 | -0.8 | 955 |
| 3/22 | 9,199 | 9,308 | 9,150 | 9,233 | +93 | +1.0 | 1,072 |
| 3/21 | 9,010 | 9,150 | 9,000 | 9,140 | +134 | +1.5 | 1,890 |
| 3/19 | 9,061 | 9,061 | 8,946 | 9,006 | +45 | +0.5 | 1,702 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて