1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,405 (24/04/16) | 6,599 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,405 (24/04/16) | 7,777 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,728 | 10,060 | 9,675 | 10,035 | +225 | +2.3 | 8,437 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 9,500 | 10,405 | 9,000 | 9,810 | +416 | +4.4 | 131,482 |
| 24/03 | 8,386 | 9,445 | 8,244 | 9,394 | +1,077 | +13.0 | 66,599 |
| 24/02 | 8,403 | 8,574 | 7,999 | 8,317 | -123 | -1.5 | 42,417 |
| 24/01 | 7,886 | 8,664 | 7,777 | 8,440 | +478 | +6.0 | 31,483 |
| 23/12 | 7,935 | 8,717 | 7,771 | 7,962 | +113 | +1.4 | 43,942 |
| 23/11 | 7,898 | 8,320 | 7,505 | 7,849 | +39 | +0.5 | 18,992 |
| 23/10 | 7,991 | 8,049 | 7,282 | 7,810 | -131 | -1.7 | 21,337 |
| 23/09 | 7,810 | 8,565 | 7,798 | 7,941 | +109 | +1.4 | 29,752 |
| 23/08 | 7,404 | 7,855 | 7,205 | 7,832 | +461 | +6.3 | 43,046 |
| 23/07 | 7,363 | 7,467 | 6,716 | 7,371 | +16 | +0.2 | 43,314 |
| 23/06 | 6,907 | 7,516 | 6,902 | 7,355 | +435 | +6.3 | 41,470 |
| 23/05 | 6,600 | 7,094 | 6,575 | 6,920 | +360 | +5.5 | 60,727 |
| 23/04 | 6,158 | 6,590 | 6,121 | 6,560 | +391 | +6.3 | 13,167 |
| 23/03 | 6,067 | 6,247 | 5,922 | 6,169 | +84 | +1.4 | 23,776 |
| 23/02 | 6,137 | 6,240 | 5,951 | 6,085 | -76 | -1.2 | 18,389 |
| 23/01 | 6,108 | 6,161 | 5,686 | 6,161 | +74 | +1.2 | 29,440 |
| 22/12 | 6,021 | 6,151 | 5,740 | 6,087 | +104 | +1.7 | 21,415 |
| 22/11 | 5,973 | 6,210 | 5,698 | 5,983 | -3 | -0.1 | 25,908 |
| 22/10 | 5,985 | 6,127 | 5,717 | 5,986 | -57 | -0.9 | 11,632 |
| 22/09 | 6,484 | 6,484 | 6,009 | 6,043 | -463 | -7.1 | 16,798 |
| 22/08 | 6,469 | 6,590 | 6,102 | 6,506 | -16 | -0.3 | 21,291 |
| 22/07 | 6,800 | 6,883 | 6,320 | 6,522 | -278 | -4.1 | 31,769 |
| 22/06 | 6,275 | 6,847 | 6,200 | 6,800 | +564 | +9.0 | 29,412 |
| 22/05 | 6,130 | 6,539 | 5,930 | 6,236 | +106 | +1.7 | 29,805 |
| 22/04 | 5,736 | 6,130 | 5,586 | 6,130 | +360 | +6.2 | 28,941 |
| 22/03 | 5,790 | 5,932 | 5,492 | 5,770 | +35 | +0.6 | 17,511 |
| 22/02 | 5,521 | 5,829 | 5,438 | 5,735 | +214 | +3.9 | 10,341 |
| 22/01 | 5,490 | 5,573 | 5,410 | 5,521 | +61 | +1.1 | 6,309 |
| 21/12 | 5,380 | 5,700 | 5,380 | 5,460 | +58 | +1.1 | 13,344 |
| 21/11 | 5,530 | 5,550 | 5,330 | 5,402 | -78 | -1.4 | 18,517 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて