1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,169 | 9,332 | 8,535 | 8,570 | -821 | -8.7 | 60,999 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,736 | 6,130 | 5,586 | 6,130 | +360 | +6.2 | 28,941 |
| 22/03 | 5,790 | 5,932 | 5,492 | 5,770 | +35 | +0.6 | 17,511 |
| 22/02 | 5,521 | 5,829 | 5,438 | 5,735 | +214 | +3.9 | 10,341 |
| 22/01 | 5,490 | 5,573 | 5,410 | 5,521 | +61 | +1.1 | 6,309 |
| 21/12 | 5,380 | 5,700 | 5,380 | 5,460 | +58 | +1.1 | 13,344 |
| 21/11 | 5,530 | 5,550 | 5,330 | 5,402 | -78 | -1.4 | 18,517 |
| 21/10 | 5,930 | 6,130 | 5,410 | 5,480 | -480 | -8.1 | 21,141 |
| 21/09 | 5,890 | 6,210 | 5,870 | 5,960 | +100 | +1.7 | 15,845 |
| 21/08 | 5,820 | 6,030 | 5,820 | 5,860 | +30 | +0.5 | 4,407 |
| 21/07 | 6,200 | 6,220 | 5,820 | 5,830 | -340 | -5.5 | 10,486 |
| 21/06 | 6,170 | 6,330 | 6,020 | 6,170 | +50 | +0.8 | 19,086 |
| 21/05 | 6,400 | 6,590 | 6,090 | 6,120 | -210 | -3.3 | 15,578 |
| 21/04 | 6,930 | 6,930 | 6,270 | 6,330 | -590 | -8.5 | 12,872 |
| 21/03 | 6,190 | 7,110 | 6,150 | 6,920 | +740 | +12.0 | 24,589 |
| 21/02 | 6,200 | 6,510 | 6,170 | 6,180 | -100 | -1.6 | 11,284 |
| 21/01 | 6,110 | 6,650 | 6,040 | 6,280 | +170 | +2.8 | 16,405 |
| 20/12 | 6,060 | 6,450 | 5,820 | 6,110 | +50 | +0.8 | 16,708 |
| 20/11 | 5,860 | 6,450 | 5,860 | 6,060 | +260 | +4.5 | 7,594 |
| 20/10 | 6,100 | 6,140 | 5,720 | 5,800 | -370 | -6.0 | 5,900 |
| 20/09 | 5,990 | 6,260 | 5,880 | 6,170 | +170 | +2.8 | 2,605 |
| 20/08 | 5,750 | 6,110 | 5,720 | 6,000 | +320 | +5.6 | 6,192 |
| 20/07 | 6,500 | 6,500 | 5,680 | 5,680 | -740 | -11.5 | 4,870 |
| 20/06 | 6,630 | 6,760 | 6,340 | 6,420 | -190 | -2.9 | 4,448 |
| 20/05 | 6,550 | 6,700 | 6,260 | 6,610 | +160 | +2.5 | 2,363 |
| 20/04 | 6,610 | 6,890 | 6,250 | 6,450 | -260 | -3.9 | 1,818 |
| 20/03 | 6,030 | 6,840 | 5,340 | 6,710 | +600 | +9.8 | 12,929 |
| 20/02 | 6,600 | 6,890 | 6,060 | 6,110 | -490 | -7.4 | 3,892 |
| 20/01 | 6,970 | 6,970 | 6,540 | 6,600 | -410 | -5.9 | 4,262 |
| 19/12 | 6,980 | 7,590 | 6,870 | 7,010 | +70 | +1.0 | 13,483 |
| 19/11 | 7,110 | 7,170 | 6,790 | 6,940 | -170 | -2.4 | 2,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
