1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,405 (24/04/16) | 6,600 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,405 (24/04/16) | 7,777 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 10,195 | 10,195 | 9,832 | 9,921 | -114 | -1.1 | 11,039 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,649 | 10,060 | 9,622 | 10,035 | +347 | +3.6 | 8,586 |
| 4/26 | 9,898 | 10,310 | 9,519 | 9,688 | -67 | -0.7 | 18,290 |
| 4/19 | 9,935 | 10,405 | 9,593 | 9,755 | -315 | -3.1 | 29,924 |
| 4/12 | 9,514 | 10,275 | 9,419 | 10,070 | +616 | +6.5 | 23,620 |
| 4/5 | 9,500 | 9,662 | 9,000 | 9,454 | +60 | +0.6 | 55,953 |
| 3/29 | 9,329 | 9,445 | 9,142 | 9,394 | +161 | +1.7 | 6,569 |
| 3/22 | 9,258 | 9,308 | 8,939 | 9,233 | +104 | +1.1 | 13,475 |
| 3/15 | 8,779 | 9,129 | 8,316 | 9,129 | +384 | +4.4 | 31,602 |
| 3/8 | 8,400 | 8,754 | 8,244 | 8,745 | +353 | +4.2 | 13,530 |
| 3/1 | 8,322 | 8,574 | 8,269 | 8,392 | +94 | +1.1 | 9,639 |
| 2/22 | 8,131 | 8,362 | 8,094 | 8,298 | +122 | +1.5 | 13,177 |
| 2/16 | 8,114 | 8,216 | 7,999 | 8,176 | +115 | +1.4 | 8,365 |
| 2/9 | 8,446 | 8,522 | 8,004 | 8,061 | -372 | -4.4 | 9,483 |
| 2/2 | 8,185 | 8,514 | 8,185 | 8,433 | +270 | +3.3 | 8,145 |
| 1/26 | 8,246 | 8,400 | 8,145 | 8,163 | -92 | -1.1 | 6,833 |
| 1/19 | 8,300 | 8,664 | 8,202 | 8,255 | -153 | -1.8 | 6,370 |
| 1/12 | 8,352 | 8,607 | 8,268 | 8,408 | +115 | +1.4 | 8,031 |
| 1/5 | 7,886 | 8,307 | 7,777 | 8,293 | +331 | +4.2 | 5,280 |
| 12/29 | 7,837 | 7,976 | 7,771 | 7,962 | +125 | +1.6 | 5,326 |
| 12/22 | 8,200 | 8,200 | 7,797 | 7,837 | -328 | -4.0 | 9,525 |
| 12/15 | 8,267 | 8,717 | 8,128 | 8,165 | -100 | -1.2 | 18,234 |
| 12/8 | 7,922 | 8,365 | 7,834 | 8,265 | +343 | +4.3 | 9,344 |
| 12/1 | 7,844 | 8,005 | 7,744 | 7,922 | +66 | +0.8 | 3,210 |
| 11/24 | 7,973 | 8,018 | 7,767 | 7,856 | -94 | -1.2 | 2,449 |
| 11/17 | 7,855 | 8,056 | 7,733 | 7,950 | +137 | +1.8 | 4,826 |
| 11/10 | 8,244 | 8,320 | 7,505 | 7,813 | -315 | -3.9 | 7,486 |
| 11/2 | 7,719 | 8,139 | 7,600 | 8,128 | +488 | +6.4 | 4,228 |
| 10/27 | 7,676 | 7,770 | 7,469 | 7,640 | -38 | -0.5 | 4,369 |
| 10/20 | 7,730 | 7,810 | 7,607 | 7,678 | -114 | -1.5 | 1,040 |
| 10/13 | 7,695 | 7,941 | 7,695 | 7,792 | +190 | +2.5 | 3,897 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて