1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,759 | -4.5 | 8,715 | 26,790 | 218 | 14,625 | 67.09 |
| 11/8 | 9,170 | -0.6 | 9,090 | 14,839 | 347 | 9,811 | 28.27 |
| 11/1 | 9,225 | +4.9 | 9,147 | 24,584 | 241 | 9,737 | 40.40 |
| 10/25 | 8,791 | -4.7 | 8,947 | 11,362 | 403 | 9,779 | 24.27 |
| 10/18 | 9,222 | +1.1 | 9,207 | 8,105 | 438 | 9,873 | 22.54 |
| 10/11 | 9,120 | -0.9 | 9,283 | 6,095 | 444 | 10,634 | 23.95 |
| 10/4 | 9,205 | -2.4 | 8,992 | 10,341 | 413 | 10,731 | 25.98 |
| 9/27 | 9,429 | +5.9 | 9,145 | 7,404 | 440 | 9,369 | 21.29 |
| 9/20 | 8,908 | +0.7 | 8,961 | 26,963 | 505 | 9,649 | 19.11 |
| 9/13 | 8,845 | -4.7 | 9,056 | 7,350 | 617 | 9,219 | 14.94 |
| 9/6 | 9,278 | -1.1 | 9,310 | 8,767 | 643 | 9,127 | 14.19 |
| 8/30 | 9,383 | +1.1 | 9,277 | 3,552 | 566 | 9,009 | 15.92 |
| 8/23 | 9,280 | +1.4 | 9,186 | 11,101 | 555 | 9,799 | 17.66 |
| 8/16 | 9,155 | +5.4 | 8,982 | 13,763 | 494 | 9,866 | 19.97 |
| 8/9 | 8,687 | -1.5 | 8,711 | 35,508 | 2,246 | 10,113 | 4.50 |
| 8/2 | 8,823 | -2.8 | 9,038 | 28,095 | 655 | 12,099 | 18.47 |
| 7/26 | 9,078 | -7.6 | 9,440 | 24,891 | 1,075 | 11,229 | 10.45 |
| 7/19 | 9,827 | +1.1 | 9,743 | 17,446 | 448 | 11,249 | 25.11 |
| 7/12 | 9,720 | -0.1 | 9,585 | 22,472 | 423 | 11,738 | 27.75 |
| 7/5 | 9,725 | -2.6 | 9,855 | 16,648 | 290 | 10,674 | 36.81 |
| 6/28 | 9,982 | +1.3 | 9,957 | 28,009 | 440 | 8,761 | 19.91 |
| 6/21 | 9,856 | -3.4 | 9,970 | 12,364 | 406 | 7,632 | 18.80 |
| 6/14 | 10,205 | -1.5 | 10,239 | 17,840 | 573 | 8,679 | 15.15 |
| 6/7 | 10,365 | -2.9 | 10,442 | 18,586 | 345 | 9,251 | 26.81 |
| 5/31 | 10,670 | +5.9 | 10,507 | 43,446 | 323 | 7,803 | 24.16 |
| 5/24 | 10,075 | +2.3 | 10,063 | 12,421 | 540 | 7,344 | 13.60 |
| 5/17 | 9,846 | -0.7 | 9,745 | 11,699 | 694 | 9,486 | 13.67 |
| 5/10 | 9,914 | -1.2 | 9,948 | 11,822 | 825 | 9,485 | 11.50 |
| 5/2 | 10,035 | +3.6 | 9,878 | 8,586 | 641 | 7,914 | 12.35 |
| 4/26 | 9,688 | -0.7 | 9,933 | 18,290 | 604 | 9,315 | 15.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
