1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,149 | 9,248 | 8,535 | 8,759 | -411 | -4.5 | 26,790 |
| 11/8 | 9,100 | 9,332 | 8,945 | 9,170 | -55 | -0.6 | 14,839 |
| 11/1 | 8,790 | 9,460 | 8,709 | 9,225 | +434 | +4.9 | 24,584 |
| 10/25 | 9,222 | 9,222 | 8,735 | 8,791 | -431 | -4.7 | 11,362 |
| 10/18 | 9,091 | 9,449 | 8,983 | 9,222 | +102 | +1.1 | 8,105 |
| 10/11 | 9,397 | 9,423 | 9,117 | 9,120 | -85 | -0.9 | 6,095 |
| 10/4 | 9,043 | 9,238 | 8,866 | 9,205 | -224 | -2.4 | 10,341 |
| 9/27 | 8,908 | 9,450 | 8,908 | 9,429 | +521 | +5.9 | 7,404 |
| 9/20 | 8,845 | 9,071 | 8,696 | 8,908 | +63 | +0.7 | 26,963 |
| 9/13 | 9,116 | 9,300 | 8,784 | 8,845 | -433 | -4.7 | 7,350 |
| 9/6 | 9,383 | 9,580 | 9,075 | 9,278 | -105 | -1.1 | 8,767 |
| 8/30 | 9,261 | 9,448 | 9,177 | 9,383 | +103 | +1.1 | 3,552 |
| 8/23 | 9,160 | 9,320 | 9,057 | 9,280 | +125 | +1.4 | 11,101 |
| 8/16 | 8,687 | 9,200 | 8,687 | 9,155 | +468 | +5.4 | 13,763 |
| 8/9 | 8,373 | 9,280 | 7,693 | 8,687 | -136 | -1.5 | 35,508 |
| 8/2 | 9,000 | 9,450 | 8,787 | 8,823 | -255 | -2.8 | 28,095 |
| 7/26 | 9,780 | 9,780 | 8,999 | 9,078 | -749 | -7.6 | 24,891 |
| 7/19 | 9,720 | 9,875 | 9,581 | 9,827 | +107 | +1.1 | 17,446 |
| 7/12 | 9,637 | 9,744 | 9,509 | 9,720 | -5 | -0.1 | 22,472 |
| 7/5 | 9,993 | 10,020 | 9,699 | 9,725 | -257 | -2.6 | 16,648 |
| 6/28 | 9,843 | 10,480 | 9,777 | 9,982 | +126 | +1.3 | 28,009 |
| 6/21 | 10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
| 6/14 | 10,330 | 10,575 | 10,030 | 10,205 | -160 | -1.5 | 17,840 |
| 6/7 | 10,735 | 10,785 | 10,260 | 10,365 | -305 | -2.9 | 18,586 |
| 5/31 | 10,180 | 10,825 | 10,100 | 10,670 | +595 | +5.9 | 43,446 |
| 5/24 | 9,821 | 10,270 | 9,781 | 10,075 | +229 | +2.3 | 12,421 |
| 5/17 | 9,914 | 9,914 | 9,587 | 9,846 | -68 | -0.7 | 11,699 |
| 5/10 | 10,195 | 10,195 | 9,769 | 9,914 | -121 | -1.2 | 11,822 |
| 5/2 | 9,649 | 10,060 | 9,622 | 10,035 | +347 | +3.6 | 8,586 |
| 4/26 | 9,898 | 10,310 | 9,519 | 9,688 | -67 | -0.7 | 18,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
