1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,380 | 18,725 | 18,220 | 18,310 | -190 | -1.0 | 870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 15,700 | 15,805 | 15,470 | 15,800 | +135 | +0.9 | 1,114 |
| 2/17 | 15,685 | 15,750 | 15,605 | 15,665 | +15 | +0.1 | 1,545 |
| 2/10 | 15,625 | 15,790 | 15,600 | 15,650 | +115 | +0.7 | 1,539 |
| 2/3 | 15,760 | 15,870 | 15,510 | 15,535 | -190 | -1.2 | 1,309 |
| 1/27 | 15,770 | 15,960 | 15,650 | 15,725 | +40 | +0.3 | 1,664 |
| 1/20 | 15,345 | 15,685 | 15,200 | 15,685 | +365 | +2.4 | 2,596 |
| 1/13 | 15,455 | 15,515 | 15,225 | 15,320 | -50 | -0.3 | 2,228 |
| 1/6 | 15,915 | 15,915 | 15,280 | 15,370 | -560 | -3.5 | 3,893 |
| 12/30 | 16,000 | 16,250 | 15,850 | 15,930 | +15 | +0.1 | 1,908 |
| 12/23 | 16,280 | 16,350 | 15,770 | 15,915 | -415 | -2.5 | 2,395 |
| 12/16 | 16,245 | 16,450 | 16,200 | 16,330 | +100 | +0.6 | 2,216 |
| 12/9 | 16,130 | 16,380 | 15,985 | 16,230 | +100 | +0.6 | 2,283 |
| 12/2 | 16,405 | 16,570 | 16,075 | 16,130 | -255 | -1.6 | 5,432 |
| 11/25 | 16,010 | 16,385 | 15,900 | 16,385 | +435 | +2.7 | 2,238 |
| 11/18 | 15,875 | 16,105 | 15,600 | 15,950 | +95 | +0.6 | 5,695 |
| 11/11 | 16,120 | 16,285 | 15,765 | 15,855 | -205 | -1.3 | 4,302 |
| 11/4 | 16,250 | 16,345 | 16,000 | 16,060 | -65 | -0.4 | 1,864 |
| 10/28 | 16,445 | 16,460 | 16,085 | 16,125 | -255 | -1.6 | 3,334 |
| 10/21 | 16,365 | 16,680 | 16,340 | 16,380 | +25 | +0.2 | 3,774 |
| 10/14 | 16,120 | 16,400 | 16,100 | 16,355 | +285 | +1.8 | 5,509 |
| 10/7 | 15,610 | 16,195 | 15,400 | 16,070 | +330 | +2.1 | 4,980 |
| 9/30 | 16,055 | 16,100 | 15,500 | 15,740 | -390 | -2.4 | 3,994 |
| 9/22 | 16,260 | 16,290 | 15,850 | 16,130 | -195 | -1.2 | 1,094 |
| 9/16 | 15,940 | 16,470 | 15,925 | 16,325 | +605 | +3.9 | 4,617 |
| 9/9 | 15,825 | 15,825 | 15,340 | 15,720 | -150 | -1.0 | 1,120 |
| 9/2 | 15,760 | 16,175 | 15,710 | 15,870 | -85 | -0.5 | 2,005 |
| 8/26 | 15,860 | 16,065 | 15,810 | 15,955 | -25 | -0.2 | 1,550 |
| 8/19 | 16,085 | 16,085 | 15,835 | 15,980 | -140 | -0.9 | 1,418 |
| 8/12 | 15,935 | 16,140 | 15,810 | 16,120 | +170 | +1.1 | 3,655 |
| 8/5 | 15,560 | 15,995 | 15,545 | 15,950 | +390 | +2.5 | 3,609 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
