1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,380 | 18,725 | 18,220 | 18,310 | -190 | -1.0 | 870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 15,160 | 15,560 | 15,160 | 15,560 | +355 | +2.3 | 6,391 |
| 7/22 | 14,970 | 15,235 | 14,895 | 15,205 | +325 | +2.2 | 1,972 |
| 7/15 | 15,170 | 15,315 | 14,725 | 14,880 | -210 | -1.4 | 1,576 |
| 7/8 | 15,435 | 15,435 | 14,795 | 15,090 | -135 | -0.9 | 2,453 |
| 7/1 | 15,390 | 15,570 | 15,190 | 15,225 | -25 | -0.2 | 1,487 |
| 6/24 | 15,050 | 15,320 | 14,900 | 15,250 | +180 | +1.2 | 2,413 |
| 6/17 | 15,300 | 15,480 | 14,775 | 15,070 | -510 | -3.3 | 2,604 |
| 6/10 | 15,550 | 15,950 | 15,530 | 15,580 | +30 | +0.2 | 3,486 |
| 6/3 | 15,695 | 15,700 | 15,330 | 15,550 | -5 | +0.0 | 3,020 |
| 5/27 | 15,430 | 15,650 | 15,160 | 15,555 | +225 | +1.5 | 2,403 |
| 5/20 | 15,400 | 15,460 | 15,055 | 15,330 | +60 | +0.4 | 1,615 |
| 5/13 | 15,470 | 15,470 | 14,865 | 15,270 | -265 | -1.7 | 1,759 |
| 5/6 | 15,055 | 15,600 | 15,055 | 15,535 | +460 | +3.1 | 1,692 |
| 4/28 | 14,895 | 15,115 | 14,840 | 15,075 | -120 | -0.8 | 1,709 |
| 4/22 | 14,990 | 15,270 | 14,880 | 15,195 | +135 | +0.9 | 1,662 |
| 4/15 | 14,725 | 15,130 | 14,500 | 15,060 | +310 | +2.1 | 2,526 |
| 4/8 | 15,140 | 15,250 | 14,695 | 14,750 | -420 | -2.8 | 2,474 |
| 4/1 | 15,530 | 15,575 | 15,120 | 15,170 | -360 | -2.3 | 4,435 |
| 3/25 | 15,530 | 15,680 | 15,400 | 15,530 | +35 | +0.2 | 3,678 |
| 3/18 | 14,755 | 15,620 | 14,755 | 15,495 | +740 | +5.0 | 5,513 |
| 3/11 | 14,725 | 15,025 | 14,155 | 14,755 | -125 | -0.8 | 7,382 |
| 3/4 | 14,695 | 14,960 | 14,570 | 14,880 | +215 | +1.5 | 2,563 |
| 2/25 | 15,130 | 15,150 | 14,260 | 14,665 | -630 | -4.1 | 2,968 |
| 2/18 | 14,785 | 15,460 | 14,600 | 15,295 | +265 | +1.8 | 6,632 |
| 2/10 | 14,670 | 15,050 | 14,460 | 15,030 | +360 | +2.5 | 3,853 |
| 2/4 | 13,905 | 14,670 | 13,830 | 14,670 | +695 | +5.0 | 4,791 |
| 1/28 | 14,135 | 14,295 | 13,645 | 13,975 | -300 | -2.1 | 2,908 |
| 1/21 | 14,300 | 14,465 | 13,855 | 14,275 | +5 | +0.0 | 3,497 |
| 1/14 | 14,375 | 14,715 | 14,200 | 14,270 | -130 | -0.9 | 2,370 |
| 1/7 | 14,500 | 14,780 | 14,325 | 14,400 | -50 | -0.4 | 3,039 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
