1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,380 | 18,725 | 18,220 | 18,310 | -190 | -1.0 | 870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 14,385 | 14,600 | 14,310 | 14,450 | +30 | +0.2 | 3,568 |
| 12/24 | 14,340 | 14,575 | 14,200 | 14,420 | -10 | -0.1 | 2,769 |
| 12/17 | 14,450 | 14,645 | 14,230 | 14,430 | -20 | -0.1 | 3,084 |
| 12/10 | 14,300 | 14,810 | 14,150 | 14,450 | +245 | +1.7 | 5,407 |
| 12/3 | 13,895 | 14,235 | 13,635 | 14,205 | -75 | -0.5 | 9,283 |
| 11/26 | 14,600 | 14,770 | 14,230 | 14,280 | -350 | -2.4 | 6,741 |
| 11/19 | 15,180 | 15,210 | 14,560 | 14,630 | -500 | -3.3 | 10,144 |
| 11/12 | 15,470 | 15,560 | 14,990 | 15,130 | -30 | -0.2 | 6,605 |
| 11/5 | 15,270 | 15,640 | 15,160 | 15,160 | +20 | +0.1 | 4,270 |
| 10/29 | 15,170 | 15,350 | 14,910 | 15,140 | -20 | -0.1 | 5,714 |
| 10/22 | 15,270 | 15,440 | 15,050 | 15,160 | -10 | -0.1 | 5,644 |
| 10/15 | 15,100 | 15,460 | 14,900 | 15,170 | +20 | +0.1 | 5,672 |
| 10/8 | 16,020 | 16,080 | 15,090 | 15,150 | -560 | -3.6 | 8,944 |
| 10/1 | 16,350 | 16,550 | 15,640 | 15,710 | -450 | -2.8 | 13,668 |
| 9/24 | 15,480 | 16,160 | 15,420 | 16,160 | +370 | +2.3 | 6,627 |
| 9/17 | 15,420 | 15,790 | 15,380 | 15,790 | +300 | +1.9 | 5,337 |
| 9/10 | 15,280 | 15,690 | 15,220 | 15,490 | +380 | +2.5 | 6,883 |
| 9/3 | 15,470 | 15,580 | 14,700 | 15,110 | -140 | -0.9 | 9,850 |
| 8/27 | 14,580 | 15,300 | 14,570 | 15,250 | +720 | +5.0 | 5,058 |
| 8/20 | 14,980 | 15,000 | 14,520 | 14,530 | -460 | -3.1 | 4,871 |
| 8/13 | 14,720 | 15,310 | 14,720 | 14,990 | +290 | +2.0 | 4,004 |
| 8/6 | 14,600 | 14,810 | 14,450 | 14,700 | +110 | +0.8 | 4,738 |
| 7/30 | 14,910 | 15,050 | 14,450 | 14,590 | +10 | +0.1 | 5,376 |
| 7/21 | 14,720 | 15,000 | 14,350 | 14,580 | -270 | -1.8 | 6,781 |
| 7/16 | 15,820 | 15,840 | 14,800 | 14,850 | -760 | -4.9 | 8,872 |
| 7/9 | 15,540 | 15,930 | 15,310 | 15,610 | +90 | +0.6 | 9,047 |
| 7/2 | 15,780 | 15,780 | 15,400 | 15,520 | -220 | -1.4 | 5,436 |
| 6/25 | 15,160 | 15,980 | 15,160 | 15,740 | +210 | +1.4 | 9,842 |
| 6/18 | 16,260 | 16,270 | 15,530 | 15,530 | -580 | -3.6 | 12,412 |
| 6/11 | 15,880 | 16,260 | 15,640 | 16,110 | +300 | +1.9 | 12,358 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
