1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,380 | 18,725 | 18,220 | 18,310 | -190 | -1.0 | 870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 15,140 | 15,980 | 14,940 | 15,810 | +640 | +4.2 | 12,478 |
| 5/28 | 14,610 | 15,220 | 14,610 | 15,170 | +560 | +3.8 | 6,636 |
| 5/21 | 14,820 | 14,990 | 14,500 | 14,610 | -110 | -0.8 | 7,054 |
| 5/14 | 15,150 | 15,330 | 14,370 | 14,720 | -350 | -2.3 | 10,618 |
| 5/7 | 15,030 | 15,150 | 14,980 | 15,070 | +270 | +1.8 | 4,648 |
| 4/30 | 14,710 | 14,910 | 14,550 | 14,800 | +300 | +2.1 | 9,918 |
| 4/23 | 14,830 | 14,830 | 14,020 | 14,500 | -290 | -2.0 | 6,841 |
| 4/16 | 14,960 | 15,030 | 14,600 | 14,790 | -120 | -0.8 | 5,238 |
| 4/9 | 15,250 | 15,460 | 14,800 | 14,910 | -300 | -2.0 | 7,951 |
| 4/2 | 15,850 | 15,850 | 15,090 | 15,210 | -530 | -3.4 | 9,998 |
| 3/26 | 16,450 | 16,450 | 15,060 | 15,740 | -520 | -3.2 | 11,494 |
| 3/19 | 15,720 | 16,350 | 15,700 | 16,260 | +710 | +4.6 | 10,599 |
| 3/12 | 15,440 | 16,000 | 15,180 | 15,550 | +270 | +1.8 | 9,974 |
| 3/5 | 15,490 | 15,500 | 15,030 | 15,280 | -30 | -0.2 | 9,861 |
| 2/26 | 15,500 | 18,000 | 15,280 | 15,310 | -120 | -0.8 | 18,765 |
| 2/19 | 15,500 | 15,730 | 15,200 | 15,430 | +70 | +0.5 | 5,540 |
| 2/12 | 15,100 | 15,490 | 15,080 | 15,360 | +440 | +3.0 | 7,032 |
| 2/5 | 13,700 | 14,920 | 13,650 | 14,920 | +1,140 | +8.3 | 6,812 |
| 1/29 | 13,930 | 13,950 | 13,570 | 13,780 | -90 | -0.7 | 4,265 |
| 1/22 | 14,500 | 14,500 | 13,780 | 13,870 | -330 | -2.3 | 8,756 |
| 1/15 | 14,000 | 14,290 | 13,900 | 14,200 | +70 | +0.5 | 1,439 |
| 1/8 | 14,110 | 14,270 | 13,590 | 14,130 | +30 | +0.2 | 4,574 |
| 12/30 | 13,710 | 14,200 | 13,640 | 14,100 | +440 | +3.2 | 5,162 |
| 12/25 | 13,830 | 13,870 | 13,360 | 13,660 | -160 | -1.2 | 3,064 |
| 12/18 | 14,410 | 14,410 | 13,780 | 13,820 | -340 | -2.4 | 3,148 |
| 12/11 | 14,320 | 14,320 | 13,980 | 14,160 | -40 | -0.3 | 2,150 |
| 12/4 | 14,240 | 14,480 | 13,780 | 14,200 | -50 | -0.4 | 3,345 |
| 11/27 | 14,390 | 14,680 | 14,220 | 14,250 | +160 | +1.1 | 2,917 |
| 11/20 | 13,850 | 14,290 | 13,750 | 14,090 | +460 | +3.4 | 3,431 |
| 11/13 | 13,160 | 14,370 | 12,940 | 13,630 | +550 | +4.2 | 5,219 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
