1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,380 | 18,725 | 18,220 | 18,310 | -190 | -1.0 | 870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 12,530 | 13,100 | 12,530 | 13,080 | +590 | +4.7 | 1,246 |
| 10/30 | 13,130 | 13,130 | 12,440 | 12,490 | -530 | -4.1 | 2,553 |
| 10/23 | 13,500 | 13,500 | 12,840 | 13,020 | -180 | -1.4 | 2,134 |
| 10/16 | 13,540 | 13,660 | 13,200 | 13,200 | -400 | -2.9 | 2,291 |
| 10/9 | 13,540 | 13,840 | 13,540 | 13,600 | +250 | +1.9 | 1,260 |
| 10/2 | 13,970 | 14,100 | 13,290 | 13,350 | -560 | -4.0 | 1,379 |
| 9/25 | 14,210 | 14,210 | 13,870 | 13,910 | -40 | -0.3 | 709 |
| 9/18 | 14,440 | 14,740 | 13,750 | 13,950 | -400 | -2.8 | 2,445 |
| 9/11 | 13,860 | 14,360 | 13,670 | 14,350 | +550 | +4.0 | 1,846 |
| 9/4 | 13,950 | 14,070 | 13,660 | 13,800 | +210 | +1.6 | 2,076 |
| 8/28 | 13,530 | 13,950 | 13,360 | 13,590 | +110 | +0.8 | 3,146 |
| 8/21 | 13,600 | 13,600 | 13,150 | 13,480 | +90 | +0.7 | 2,002 |
| 8/14 | 12,790 | 13,630 | 12,790 | 13,390 | +750 | +5.9 | 5,919 |
| 8/7 | 11,950 | 12,690 | 11,820 | 12,640 | +820 | +6.9 | 2,085 |
| 7/31 | 12,860 | 13,020 | 11,820 | 11,820 | -1,150 | -8.9 | 3,722 |
| 7/22 | 13,460 | 13,460 | 12,970 | 12,970 | -480 | -3.6 | 2,284 |
| 7/17 | 14,470 | 14,580 | 13,250 | 13,450 | -810 | -5.7 | 5,381 |
| 7/10 | 14,710 | 14,970 | 14,260 | 14,260 | -410 | -2.8 | 731 |
| 7/3 | 15,060 | 15,060 | 14,650 | 14,670 | -540 | -3.6 | 159 |
| 6/26 | 15,460 | 15,510 | 15,070 | 15,210 | -400 | -2.6 | 707 |
| 6/19 | 15,780 | 15,870 | 15,350 | 15,610 | -210 | -1.3 | 305 |
| 6/12 | 16,530 | 16,560 | 15,480 | 15,820 | -500 | -3.1 | 1,063 |
| 6/5 | 16,170 | 16,380 | 15,720 | 16,320 | +160 | +1.0 | 1,327 |
| 5/29 | 15,260 | 16,360 | 15,220 | 16,160 | +900 | +5.9 | 335 |
| 5/22 | 14,980 | 15,530 | 14,900 | 15,260 | +260 | +1.7 | 107 |
| 5/15 | 14,770 | 15,250 | 14,770 | 15,000 | +540 | +3.7 | 301 |
| 5/8 | 14,480 | 14,680 | 14,000 | 14,460 | -140 | -1.0 | 63 |
| 5/1 | 15,290 | 15,290 | 14,600 | 14,600 | -390 | -2.6 | 506 |
| 4/24 | 15,020 | 15,100 | 14,890 | 14,990 | -110 | -0.7 | 43 |
| 4/17 | 15,000 | 15,310 | 14,750 | 15,100 | +390 | +2.7 | 355 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
