1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 83,730 | 83,730 | 82,500 | 82,510 | -190 | -0.2 | 826 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 81,520 | 82,080 | 81,180 | 81,460 | -460 | -0.6 | 441 |
| 8/23 | 81,860 | 82,290 | 81,580 | 81,920 | -220 | -0.3 | 342 |
| 8/22 | 81,850 | 82,140 | 81,520 | 82,140 | +110 | +0.1 | 300 |
| 8/21 | 81,250 | 82,030 | 81,110 | 82,030 | -680 | -0.8 | 305 |
| 8/20 | 83,160 | 83,160 | 82,010 | 82,710 | +210 | +0.3 | 454 |
| 8/19 | 83,300 | 83,660 | 82,300 | 82,500 | -800 | -1.0 | 1,148 |
| 8/16 | 83,590 | 83,590 | 82,150 | 83,300 | +2,100 | +2.6 | 767 |
| 8/15 | 80,640 | 81,410 | 78,000 | 81,200 | +1,100 | +1.4 | 546 |
| 8/14 | 79,250 | 80,980 | 79,250 | 80,100 | +900 | +1.1 | 2,105 |
| 8/13 | 78,810 | 79,200 | 78,010 | 79,200 | +1,590 | +2.1 | 1,074 |
| 8/9 | 77,450 | 80,010 | 75,600 | 77,610 | +2,390 | +3.2 | 4,568 |
| 8/8 | 75,820 | 76,500 | 74,850 | 75,220 | -1,200 | -1.6 | 2,879 |
| 8/7 | 72,640 | 79,000 | 71,970 | 76,420 | +2,920 | +4.0 | 4,909 |
| 8/6 | 73,500 | 75,480 | 71,500 | 73,500 | +8,000 | +12.2 | 2,648 |
| 8/5 | 72,570 | 73,260 | 65,000 | 65,500 | -13,770 | -17.4 | 3,992 |
| 8/2 | 83,450 | 83,450 | 79,100 | 79,270 | -6,550 | -7.6 | 5,934 |
| 8/1 | 89,080 | 89,870 | 84,740 | 85,820 | -4,350 | -4.8 | 4,504 |
| 7/31 | 87,940 | 90,200 | 87,670 | 90,170 | +890 | +1.0 | 4,122 |
| 7/30 | 89,350 | 90,160 | 88,500 | 89,280 | -1,220 | -1.4 | 208 |
| 7/29 | 89,100 | 93,500 | 88,240 | 90,500 | +2,900 | +3.3 | 1,185 |
| 7/26 | 87,530 | 88,460 | 86,880 | 87,600 | +30 | +0.0 | 715 |
| 7/25 | 88,630 | 88,630 | 87,270 | 87,570 | -2,690 | -3.0 | 1,666 |
| 7/24 | 91,700 | 91,710 | 90,250 | 90,260 | -1,410 | -1.5 | 850 |
| 7/23 | 92,500 | 92,500 | 91,500 | 91,670 | +90 | +0.1 | 565 |
| 7/22 | 92,900 | 93,000 | 91,580 | 91,580 | -1,330 | -1.4 | 911 |
| 7/19 | 93,000 | 93,100 | 92,100 | 92,910 | -590 | -0.6 | 479 |
| 7/18 | 93,500 | 94,300 | 93,220 | 93,500 | -1,500 | -1.6 | 815 |
| 7/17 | 94,860 | 95,160 | 94,530 | 95,000 | +840 | +0.9 | 737 |
| 7/16 | 93,140 | 94,760 | 93,140 | 94,160 | +980 | +1.1 | 1,364 |
| 7/12 | 93,760 | 93,770 | 92,990 | 93,180 | -960 | -1.0 | 1,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
