1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,950 (24/05/02) | 59,500 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 95,950 (24/05/02) | 69,500 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 93,690 | 93,970 | 93,000 | 93,480 | -720 | -0.8 | 1,037 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 78,850 | 78,850 | 77,700 | 78,510 | -340 | -0.4 | 545 |
| 2/7 | 76,810 | 79,000 | 76,810 | 78,850 | +2,450 | +3.2 | 1,266 |
| 2/6 | 76,910 | 76,910 | 75,970 | 76,400 | -610 | -0.8 | 838 |
| 2/5 | 78,230 | 78,230 | 76,770 | 77,010 | -770 | -1.0 | 982 |
| 2/2 | 78,540 | 78,800 | 77,750 | 77,780 | -770 | -1.0 | 667 |
| 2/1 | 77,910 | 78,770 | 77,900 | 78,550 | -240 | -0.3 | 324 |
| 1/31 | 77,690 | 78,790 | 77,210 | 78,790 | +1,150 | +1.5 | 1,771 |
| 1/30 | 77,720 | 77,950 | 77,300 | 77,640 | -150 | -0.2 | 395 |
| 1/29 | 76,520 | 78,000 | 76,520 | 77,790 | +1,290 | +1.7 | 655 |
| 1/26 | 77,000 | 77,150 | 76,350 | 76,500 | -1,120 | -1.4 | 928 |
| 1/25 | 77,240 | 77,690 | 77,180 | 77,620 | +100 | +0.1 | 337 |
| 1/24 | 78,510 | 78,590 | 77,360 | 77,520 | -540 | -0.7 | 577 |
| 1/23 | 78,540 | 79,290 | 77,950 | 78,060 | -440 | -0.6 | 1,815 |
| 1/22 | 77,720 | 78,500 | 77,650 | 78,500 | +850 | +1.1 | 2,038 |
| 1/19 | 78,070 | 78,180 | 77,390 | 77,650 | +410 | +0.5 | 808 |
| 1/18 | 78,350 | 78,350 | 77,110 | 77,240 | -480 | -0.6 | 909 |
| 1/17 | 77,190 | 79,180 | 77,190 | 77,720 | +950 | +1.2 | 2,481 |
| 1/16 | 77,470 | 77,660 | 76,660 | 76,770 | -750 | -1.0 | 1,228 |
| 1/15 | 76,330 | 78,080 | 76,330 | 77,520 | +1,520 | +2.0 | 1,765 |
| 1/12 | 75,490 | 76,090 | 75,370 | 76,000 | +1,000 | +1.3 | 1,240 |
| 1/11 | 74,140 | 75,420 | 74,140 | 75,000 | +1,930 | +2.6 | 1,407 |
| 1/10 | 72,430 | 73,220 | 72,430 | 73,070 | +1,080 | +1.5 | 1,021 |
| 1/9 | 72,870 | 73,200 | 71,660 | 71,990 | -130 | -0.2 | 531 |
| 1/5 | 71,500 | 72,380 | 71,500 | 72,120 | +870 | +1.2 | 553 |
| 1/4 | 70,210 | 71,430 | 69,500 | 71,250 | +920 | +1.3 | 778 |
| 12/29 | 70,320 | 70,900 | 69,910 | 70,330 | +10 | +0.0 | 155 |
| 12/28 | 70,340 | 70,540 | 70,290 | 70,320 | -20 | +0.0 | 2,367 |
| 12/27 | 69,840 | 70,480 | 69,840 | 70,340 | +770 | +1.1 | 666 |
| 12/26 | 69,380 | 69,640 | 69,380 | 69,570 | +170 | +0.2 | 386 |
| 12/25 | 70,050 | 70,050 | 69,330 | 69,400 | -130 | -0.2 | 235 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて