1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 83,730 | 83,730 | 82,500 | 82,510 | -190 | -0.2 | 1,652 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 44,560 | +2.0 | 44,238 | 9,737 | 62 | 146 | 2.35 |
| 7/29 | 43,680 | -0.3 | 44,001 | 921 | 68 | 151 | 2.22 |
| 7/22 | 43,800 | +2.4 | 43,680 | 1,639 | 52 | 161 | 3.10 |
| 7/15 | 42,760 | -1.5 | 43,126 | 3,623 | 52 | 528 | 10.15 |
| 7/8 | 43,430 | +1.9 | 43,123 | 2,026 | 30 | 504 | 16.80 |
| 7/1 | 42,630 | -0.8 | 43,407 | 2,015 | 51 | 608 | 11.92 |
| 6/24 | 42,990 | -4.0 | 43,595 | 2,214 | 137 | 390 | 2.85 |
| 6/17 | 44,790 | -5.8 | 45,781 | 2,477 | 56 | 276 | 4.93 |
| 6/10 | 47,560 | +3.5 | 47,324 | 1,503 | 76 | 233 | 3.07 |
| 6/3 | 45,970 | +1.8 | 45,944 | 917 | 47 | 250 | 5.32 |
| 5/27 | 45,150 | +0.6 | 45,345 | 1,648 | 61 | 362 | 5.93 |
| 5/20 | 44,870 | +1.5 | 44,404 | 929 | 69 | 277 | 4.01 |
| 5/13 | 44,190 | -6.8 | 44,784 | 2,643 | 91 | 298 | 3.27 |
| 5/6 | 47,400 | +3.1 | 46,792 | 2,607 | ー | ー | ー |
| 4/28 | 45,990 | -1.8 | 45,728 | 890 | 82 | 183 | 2.23 |
| 4/22 | 46,830 | +0.2 | 47,075 | 1,201 | 82 | 185 | 2.26 |
| 4/15 | 46,740 | +2.8 | 46,157 | 1,493 | 90 | 257 | 2.86 |
| 4/8 | 45,470 | -5.0 | 46,361 | 2,735 | 190 | 294 | 1.55 |
| 4/1 | 47,850 | -1.4 | 48,230 | 2,806 | 142 | 233 | 1.64 |
| 3/25 | 48,550 | +6.3 | 47,858 | 2,578 | 129 | 164 | 1.27 |
| 3/18 | 45,670 | +2.3 | 44,986 | 1,731 | 45 | 169 | 3.76 |
| 3/11 | 44,650 | +1.1 | 44,049 | 2,719 | 31 | 188 | 6.06 |
| 3/4 | 44,150 | +1.8 | 43,387 | 1,583 | 36 | 178 | 4.94 |
| 2/25 | 43,370 | -2.4 | 42,948 | 1,580 | 25 | 218 | 8.72 |
| 2/18 | 44,420 | +0.8 | 44,149 | 1,914 | 33 | 172 | 5.21 |
| 2/10 | 44,080 | +2.9 | 43,423 | 659 | 25 | 127 | 5.08 |
| 2/4 | 42,850 | +2.3 | 42,685 | 1,112 | 10 | 111 | 11.10 |
| 1/28 | 41,880 | -0.3 | 41,475 | 799 | 13 | 97 | 7.46 |
| 1/21 | 42,020 | -1.1 | 42,166 | 884 | 9 | 105 | 11.67 |
| 1/14 | 42,480 | +0.9 | 42,501 | 1,000 | 9 | 142 | 15.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
