1631東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 銀行 株価時系列データ
PTS
17,441
円
(12:33)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
18,000 (24/03/08) | 10,650 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
18,000 (24/03/08) | 13,625 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 17,400 | 17,465 | 17,340 | 17,430 | -140 | -0.8 | 555 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 17,630 | 17,630 | 17,370 | 17,570 | -130 | -0.7 | 769 |
4/30 | 17,395 | 17,700 | 17,320 | 17,700 | +275 | +1.6 | 3,036 |
4/26 | 17,430 | 17,730 | 17,285 | 17,425 | -5 | +0.0 | 2,860 |
4/25 | 17,460 | 17,535 | 17,385 | 17,430 | -145 | -0.8 | 902 |
4/24 | 17,575 | 17,580 | 17,465 | 17,575 | +115 | +0.7 | 1,189 |
4/23 | 17,500 | 17,605 | 17,400 | 17,460 | +60 | +0.3 | 2,365 |
4/22 | 17,170 | 17,410 | 17,120 | 17,400 | +385 | +2.3 | 2,050 |
4/19 | 17,145 | 17,170 | 16,750 | 17,015 | -150 | -0.9 | 3,078 |
4/18 | 16,785 | 17,190 | 16,780 | 17,165 | +290 | +1.7 | 2,114 |
4/17 | 17,135 | 17,135 | 16,720 | 16,875 | -215 | -1.3 | 4,700 |
4/16 | 17,310 | 17,550 | 17,050 | 17,090 | -390 | -2.2 | 2,701 |
4/15 | 17,235 | 17,485 | 17,200 | 17,480 | -20 | -0.1 | 3,099 |
4/12 | 17,640 | 17,680 | 17,405 | 17,500 | -50 | -0.3 | 1,378 |
4/11 | 17,065 | 17,570 | 17,065 | 17,550 | +390 | +2.3 | 4,345 |
4/10 | 17,125 | 17,230 | 17,125 | 17,160 | -120 | -0.7 | 494 |
4/9 | 17,380 | 17,380 | 17,185 | 17,280 | +35 | +0.2 | 934 |
4/8 | 17,150 | 17,290 | 17,100 | 17,245 | +195 | +1.1 | 2,069 |
4/5 | 17,025 | 17,050 | 16,550 | 17,050 | -200 | -1.2 | 1,627 |
4/4 | 17,125 | 17,365 | 17,060 | 17,250 | +225 | +1.3 | 2,270 |
4/3 | 16,705 | 17,060 | 16,645 | 17,025 | +195 | +1.2 | 2,772 |
4/2 | 16,795 | 17,175 | 16,710 | 16,830 | -90 | -0.5 | 3,096 |
4/1 | 17,500 | 17,500 | 16,870 | 16,920 | -525 | -3.0 | 7,543 |
3/29 | 17,395 | 17,495 | 17,305 | 17,445 | +95 | +0.6 | 2,197 |
3/28 | 17,500 | 17,585 | 17,250 | 17,350 | -80 | -0.5 | 1,397 |
3/27 | 17,400 | 17,680 | 17,400 | 17,430 | +80 | +0.5 | 3,370 |
3/26 | 17,435 | 17,435 | 17,240 | 17,350 | -45 | -0.3 | 3,449 |
3/25 | 17,715 | 17,720 | 17,395 | 17,395 | -320 | -1.8 | 4,507 |
3/22 | 17,445 | 17,715 | 17,340 | 17,715 | +375 | +2.2 | 6,865 |
3/21 | 16,870 | 17,360 | 16,870 | 17,340 | +475 | +2.8 | 10,122 |
3/19 | 16,900 | 17,125 | 16,500 | 16,865 | -35 | -0.2 | 5,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて