1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,240 (24/05/15) | 10,955 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,240 (24/05/15) | 13,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 17,630 | 18,240 | 17,255 | 18,035 | +335 | +1.9 | 30,355 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 17,500 | 17,730 | 16,550 | 17,700 | +255 | +1.5 | 54,622 |
| 24/03 | 16,460 | 18,000 | 16,380 | 17,445 | +985 | +6.0 | 116,875 |
| 24/02 | 15,195 | 16,670 | 14,930 | 16,460 | +1,115 | +7.3 | 58,578 |
| 24/01 | 13,730 | 15,355 | 13,625 | 15,345 | +1,620 | +11.8 | 62,586 |
| 23/12 | 14,380 | 14,615 | 13,205 | 13,725 | -505 | -3.6 | 84,275 |
| 23/11 | 14,635 | 15,000 | 13,375 | 14,230 | -215 | -1.5 | 67,855 |
| 23/10 | 14,490 | 14,765 | 13,660 | 14,445 | +110 | +0.8 | 67,265 |
| 23/09 | 13,145 | 15,010 | 13,145 | 14,335 | +1,225 | +9.3 | 87,523 |
| 23/08 | 12,965 | 13,140 | 12,120 | 13,110 | +120 | +0.9 | 55,229 |
| 23/07 | 12,185 | 13,150 | 11,880 | 12,990 | +870 | +7.2 | 73,199 |
| 23/06 | 11,050 | 12,480 | 11,040 | 12,120 | +985 | +8.9 | 43,188 |
| 23/05 | 10,810 | 11,425 | 10,650 | 11,135 | +405 | +3.8 | 30,451 |
| 23/04 | 10,425 | 11,090 | 10,300 | 10,730 | +320 | +3.1 | 48,954 |
| 23/03 | 11,465 | 11,970 | 9,735 | 10,410 | -1,080 | -9.4 | 114,836 |
| 23/02 | 11,140 | 11,665 | 10,615 | 11,490 | +365 | +3.3 | 35,880 |
| 23/01 | 10,580 | 11,515 | 10,370 | 11,125 | +625 | +6.0 | 77,335 |
| 22/12 | 9,416 | 10,735 | 9,006 | 10,500 | +1,127 | +12.0 | 44,165 |
| 22/11 | 8,636 | 9,571 | 8,636 | 9,373 | +718 | +8.3 | 18,052 |
| 22/10 | 8,250 | 8,899 | 8,170 | 8,655 | +255 | +3.0 | 13,343 |
| 22/09 | 8,520 | 8,837 | 8,258 | 8,400 | -150 | -1.8 | 13,844 |
| 22/08 | 8,579 | 8,640 | 8,266 | 8,550 | -29 | -0.3 | 6,986 |
| 22/07 | 8,829 | 8,997 | 8,200 | 8,579 | -321 | -3.6 | 20,644 |
| 22/06 | 8,675 | 9,010 | 8,675 | 8,900 | +292 | +3.4 | 8,261 |
| 22/05 | 8,969 | 9,113 | 8,429 | 8,608 | -302 | -3.4 | 9,307 |
| 22/04 | 8,754 | 9,151 | 8,638 | 8,910 | +72 | +0.8 | 12,792 |
| 22/03 | 8,559 | 9,330 | 7,888 | 8,838 | +238 | +2.8 | 25,770 |
| 22/02 | 8,510 | 9,292 | 8,471 | 8,600 | +103 | +1.2 | 19,327 |
| 22/01 | 8,029 | 8,954 | 8,023 | 8,497 | +527 | +6.6 | 29,451 |
| 21/12 | 7,530 | 8,069 | 7,530 | 7,970 | +399 | +5.3 | 11,597 |
| 21/11 | 7,890 | 8,120 | 7,550 | 7,571 | -249 | -3.2 | 19,712 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて