1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 17,635 | 20,385 | 17,635 | 19,670 | +1,800 | +10.1 | 82,844 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 8,754 | 9,151 | 8,638 | 8,910 | +72 | +0.8 | 12,792 |
| 22/03 | 8,559 | 9,330 | 7,888 | 8,838 | +238 | +2.8 | 25,770 |
| 22/02 | 8,510 | 9,292 | 8,471 | 8,600 | +103 | +1.2 | 19,327 |
| 22/01 | 8,029 | 8,954 | 8,023 | 8,497 | +527 | +6.6 | 29,451 |
| 21/12 | 7,530 | 8,069 | 7,530 | 7,970 | +399 | +5.3 | 11,597 |
| 21/11 | 7,890 | 8,120 | 7,550 | 7,571 | -249 | -3.2 | 19,712 |
| 21/10 | 8,080 | 8,290 | 7,770 | 7,820 | -390 | -4.8 | 22,371 |
| 21/09 | 7,580 | 8,390 | 7,580 | 8,210 | +600 | +7.9 | 73,307 |
| 21/08 | 7,460 | 7,870 | 7,380 | 7,610 | +240 | +3.3 | 35,301 |
| 21/07 | 7,830 | 7,950 | 7,260 | 7,370 | -380 | -4.9 | 84,562 |
| 21/06 | 8,080 | 8,250 | 7,600 | 7,750 | -290 | -3.6 | 60,890 |
| 21/05 | 7,900 | 8,310 | 7,830 | 8,040 | +230 | +2.9 | 48,452 |
| 21/04 | 8,210 | 8,300 | 7,570 | 7,810 | -390 | -4.8 | 46,001 |
| 21/03 | 7,450 | 8,870 | 7,450 | 8,200 | +770 | +10.4 | 102,481 |
| 21/02 | 6,540 | 7,900 | 6,540 | 7,430 | +890 | +13.6 | 44,842 |
| 21/01 | 6,430 | 7,050 | 6,310 | 6,540 | +110 | +1.7 | 37,761 |
| 20/12 | 6,400 | 6,620 | 6,240 | 6,430 | +10 | +0.2 | 37,092 |
| 20/11 | 6,090 | 6,880 | 6,090 | 6,420 | +340 | +5.6 | 34,855 |
| 20/10 | 6,340 | 6,430 | 6,000 | 6,080 | -160 | -2.6 | 29,469 |
| 20/09 | 6,330 | 6,590 | 6,210 | 6,240 | -130 | -2.0 | 23,357 |
| 20/08 | 5,800 | 6,470 | 5,780 | 6,370 | +680 | +12.0 | 55,617 |
| 20/07 | 7,030 | 7,300 | 5,690 | 5,690 | -1,270 | -18.3 | 81,851 |
| 20/06 | 7,190 | 7,860 | 6,950 | 6,960 | -250 | -3.5 | 13,675 |
| 20/05 | 6,920 | 7,410 | 6,500 | 7,210 | +250 | +3.6 | 5,907 |
| 20/04 | 6,580 | 7,020 | 6,170 | 6,960 | +380 | +5.8 | 4,933 |
| 20/03 | 7,610 | 7,760 | 5,690 | 6,580 | -1,070 | -14.0 | 22,552 |
| 20/02 | 8,530 | 8,740 | 7,600 | 7,650 | -880 | -10.3 | 8,475 |
| 20/01 | 8,850 | 8,850 | 8,410 | 8,530 | -420 | -4.7 | 5,544 |
| 19/12 | 8,820 | 9,110 | 8,740 | 8,950 | +140 | +1.6 | 6,905 |
| 19/11 | 8,550 | 8,980 | 8,550 | 8,810 | +120 | +1.4 | 8,888 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
