1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,000 (24/03/08) | 10,650 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,000 (24/03/08) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 17,395 | 17,700 | 17,320 | 17,455 | +30 | +0.2 | 5,021 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 17,425 | +2.4 | 17,437 | 9,366 | 471 | 4,221 | 8.96 |
| 4/19 | 17,015 | -2.8 | 17,107 | 15,692 | 315 | 4,455 | 14.14 |
| 4/12 | 17,500 | +2.6 | 17,336 | 9,220 | 403 | 4,160 | 10.32 |
| 4/5 | 17,050 | -2.3 | 17,057 | 17,308 | 380 | 4,285 | 11.28 |
| 3/29 | 17,445 | -1.5 | 17,467 | 14,920 | 329 | 4,208 | 12.79 |
| 3/22 | 17,715 | +6.6 | 17,140 | 26,037 | 405 | 5,697 | 14.07 |
| 3/15 | 16,615 | -6.4 | 16,950 | 35,656 | 312 | 5,695 | 18.25 |
| 3/8 | 17,750 | +6.1 | 17,278 | 35,672 | 301 | 6,291 | 20.90 |
| 3/1 | 16,730 | +5.0 | 16,410 | 15,036 | 285 | 2,773 | 9.73 |
| 2/22 | 15,940 | +2.4 | 15,878 | 14,468 | 488 | 2,210 | 4.53 |
| 2/16 | 15,570 | +3.3 | 15,329 | 15,206 | 435 | 2,331 | 5.36 |
| 2/9 | 15,080 | -0.7 | 15,273 | 15,276 | 751 | 2,385 | 3.18 |
| 2/2 | 15,190 | +2.0 | 15,141 | 9,938 | 947 | 2,147 | 2.27 |
| 1/26 | 14,900 | +3.2 | 14,943 | 25,460 | 555 | 2,513 | 4.53 |
| 1/19 | 14,435 | +1.4 | 14,450 | 10,768 | 530 | 2,600 | 4.91 |
| 1/12 | 14,230 | +0.3 | 14,279 | 11,611 | 577 | 2,507 | 4.34 |
| 1/5 | 14,190 | +3.4 | 13,998 | 7,991 | ー | ー | ー |
| 12/29 | 13,725 | +0.3 | 13,629 | 5,027 | 571 | 3,797 | 6.65 |
| 12/22 | 13,690 | -0.1 | 13,426 | 45,726 | 508 | 3,900 | 7.68 |
| 12/15 | 13,705 | -4.3 | 14,071 | 14,256 | 598 | 3,659 | 6.12 |
| 12/8 | 14,315 | -0.5 | 14,305 | 18,161 | 864 | 3,287 | 3.80 |
| 12/1 | 14,385 | -0.2 | 14,464 | 8,704 | 838 | 3,117 | 3.72 |
| 11/24 | 14,415 | +0.5 | 14,414 | 5,702 | 851 | 3,168 | 3.72 |
| 11/17 | 14,340 | +2.0 | 14,234 | 11,838 | 863 | 3,493 | 4.05 |
| 11/10 | 14,065 | -5.1 | 14,052 | 32,263 | 1,010 | 3,659 | 3.62 |
| 11/2 | 14,820 | +3.1 | 14,583 | 17,673 | 1,085 | 3,761 | 3.47 |
| 10/27 | 14,380 | +1.5 | 14,031 | 8,969 | 963 | 5,398 | 5.61 |
| 10/20 | 14,165 | -0.4 | 14,224 | 7,826 | 927 | 5,408 | 5.83 |
| 10/13 | 14,225 | +0.4 | 14,417 | 10,783 | 935 | 5,195 | 5.56 |
| 10/6 | 14,170 | -1.2 | 14,050 | 32,467 | 985 | 6,212 | 6.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて