1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 17,635 | 20,385 | 17,635 | 19,670 | +1,800 | +10.1 | 82,844 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 8,410 | 8,790 | 8,050 | 8,690 | +320 | +3.8 | 3,912 |
| 19/09 | 7,530 | 8,510 | 7,520 | 8,370 | +780 | +10.3 | 6,946 |
| 19/08 | 7,980 | 8,140 | 7,360 | 7,590 | -400 | -5.0 | 25,790 |
| 19/07 | 8,710 | 8,820 | 7,980 | 7,990 | -550 | -6.4 | 10,875 |
| 19/06 | 8,530 | 8,710 | 8,380 | 8,540 | +10 | +0.1 | 6,025 |
| 19/05 | 9,190 | 9,190 | 8,490 | 8,530 | -650 | -7.1 | 5,752 |
| 19/04 | 9,250 | 9,510 | 9,100 | 9,180 | +30 | +0.3 | 3,287 |
| 19/03 | 9,390 | 9,420 | 8,990 | 9,150 | -190 | -2.0 | 7,225 |
| 19/02 | 9,300 | 9,500 | 9,050 | 9,340 | -100 | -1.1 | 2,642 |
| 19/01 | 8,800 | 9,500 | 8,670 | 9,440 | +580 | +6.6 | 5,074 |
| 18/12 | 10,320 | 10,340 | 8,490 | 8,860 | -1,310 | -12.9 | 25,653 |
| 18/11 | 10,590 | 10,840 | 9,950 | 10,170 | -360 | -3.4 | 18,069 |
| 18/10 | 11,120 | 11,350 | 10,090 | 10,530 | -620 | -5.6 | 5,840 |
| 18/09 | 10,530 | 11,270 | 10,270 | 11,150 | +580 | +5.5 | 4,410 |
| 18/08 | 10,950 | 11,210 | 10,150 | 10,570 | -280 | -2.6 | 9,040 |
| 18/07 | 10,590 | 11,230 | 10,070 | 10,850 | +300 | +2.8 | 8,104 |
| 18/06 | 11,130 | 11,380 | 10,360 | 10,550 | -450 | -4.1 | 1,689 |
| 18/05 | 11,650 | 11,840 | 10,870 | 11,000 | -640 | -5.5 | 3,403 |
| 18/04 | 11,140 | 11,780 | 10,790 | 11,640 | +500 | +4.5 | 1,758 |
| 18/03 | 11,640 | 11,640 | 10,640 | 11,140 | -530 | -4.5 | 3,591 |
| 18/02 | 12,430 | 12,700 | 11,340 | 11,670 | -630 | -5.1 | 6,726 |
| 18/01 | 12,700 | 13,220 | 12,300 | 12,300 | +70 | +0.6 | 10,487 |
| 17/12 | 11,890 | 12,570 | 11,600 | 12,230 | +390 | +3.3 | 6,390 |
| 17/11 | 11,880 | 12,020 | 11,110 | 11,840 | -40 | -0.3 | 3,482 |
| 17/10 | 11,210 | 12,160 | 11,130 | 11,880 | +670 | +6.0 | 4,689 |
| 17/09 | 10,570 | 11,310 | 10,210 | 11,210 | +760 | +7.3 | 9,439 |
| 17/08 | 10,990 | 11,190 | 10,250 | 10,450 | -500 | -4.6 | 10,737 |
| 17/07 | 11,670 | 11,910 | 10,840 | 10,950 | -730 | -6.3 | 2,833 |
| 17/06 | 10,730 | 11,870 | 10,730 | 11,680 | +930 | +8.7 | 3,865 |
| 17/05 | 10,970 | 11,500 | 10,720 | 10,750 | -390 | -3.5 | 3,393 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
