1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 17,635 | 20,385 | 17,635 | 19,670 | +1,800 | +10.1 | 82,844 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 11,020 | 11,340 | 10,240 | 11,140 | +30 | +0.3 | 1,434 |
| 17/03 | 11,500 | 11,930 | 10,940 | 11,110 | -490 | -4.2 | 2,514 |
| 17/02 | 11,210 | 11,980 | 11,210 | 11,600 | +20 | +0.2 | 2,548 |
| 17/01 | 11,600 | 11,920 | 11,030 | 11,580 | +250 | +2.2 | 17,628 |
| 16/12 | 11,000 | 12,150 | 10,930 | 11,330 | +540 | +5.0 | 12,329 |
| 16/11 | 9,440 | 10,980 | 8,570 | 10,790 | +1,450 | +15.5 | 31,839 |
| 16/10 | 8,740 | 9,400 | 8,710 | 9,340 | +630 | +7.2 | 5,360 |
| 16/09 | 9,280 | 9,610 | 8,540 | 8,710 | -520 | -5.6 | 20,332 |
| 16/08 | 8,620 | 9,240 | 8,200 | 9,230 | +610 | +7.1 | 4,338 |
| 16/07 | 7,910 | 8,660 | 7,470 | 8,620 | +630 | +7.9 | 4,191 |
| 16/06 | 9,190 | 9,290 | 7,650 | 7,990 | -1,290 | -13.9 | 2,870 |
| 16/05 | 8,840 | 9,290 | 8,430 | 9,280 | +240 | +2.7 | 3,213 |
| 16/04 | 9,030 | 9,970 | 8,110 | 9,040 | 0 | 0.0 | 4,923 |
| 16/03 | 8,460 | 9,620 | 8,400 | 9,040 | +560 | +6.6 | 3,919 |
| 16/02 | 10,610 | 10,610 | 7,700 | 8,480 | -2,160 | -20.3 | 13,205 |
| 16/01 | 12,340 | 12,340 | 10,020 | 10,640 | -1,740 | -14.1 | 3,607 |
| 15/12 | 12,800 | 12,990 | 12,000 | 12,380 | -390 | -3.1 | 3,557 |
| 15/11 | 12,940 | 13,450 | 12,550 | 12,770 | -240 | -1.8 | 4,140 |
| 15/10 | 12,100 | 13,100 | 12,100 | 13,010 | +850 | +7.0 | 4,803 |
| 15/09 | 12,860 | 12,860 | 11,690 | 12,160 | -820 | -6.3 | 3,649 |
| 15/08 | 14,220 | 14,570 | 11,720 | 12,980 | -1,240 | -8.7 | 12,889 |
| 15/07 | 14,240 | 14,640 | 13,160 | 14,220 | +60 | +0.4 | 15,428 |
| 15/06 | 14,690 | 14,900 | 13,710 | 14,160 | -480 | -3.3 | 14,671 |
| 15/05 | 13,520 | 14,800 | 13,310 | 14,640 | +1,020 | +7.5 | 18,240 |
| 15/04 | 12,330 | 15,310 | 12,160 | 13,620 | +1,260 | +10.2 | 26,051 |
| 15/03 | 12,650 | 13,000 | 12,160 | 12,360 | -190 | -1.5 | 13,047 |
| 15/02 | 10,750 | 12,700 | 10,660 | 12,550 | +1,680 | +15.5 | 13,063 |
| 15/01 | 11,270 | 11,270 | 10,480 | 10,870 | -480 | -4.2 | 2,687 |
| 14/12 | 11,490 | 11,700 | 10,400 | 11,350 | -140 | -1.2 | 6,508 |
| 14/11 | 11,690 | 11,690 | 11,000 | 11,490 | +1,000 | +9.5 | 33,767 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
