1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 17,635 | 20,385 | 17,635 | 19,670 | +1,800 | +10.1 | 82,844 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 10,900 | 10,990 | 9,580 | 10,490 | -310 | -2.9 | 4,558 |
| 14/09 | 10,300 | 10,960 | 10,300 | 10,800 | +490 | +4.8 | 3,275 |
| 14/08 | 10,450 | 10,510 | 9,930 | 10,310 | -280 | -2.6 | 4,672 |
| 14/07 | 10,990 | 11,220 | 10,220 | 10,590 | -320 | -2.9 | 17,065 |
| 14/06 | 10,340 | 11,220 | 10,340 | 10,910 | +690 | +6.8 | 3,446 |
| 14/05 | 10,090 | 10,370 | 9,850 | 10,220 | +130 | +1.3 | 7,329 |
| 14/04 | 10,600 | 10,800 | 9,790 | 10,090 | -380 | -3.6 | 13,322 |
| 14/03 | 10,340 | 11,250 | 9,800 | 10,470 | 0 | 0.0 | 9,865 |
| 14/02 | 10,890 | 11,180 | 10,300 | 10,470 | -570 | -5.2 | 9,471 |
| 14/01 | 11,840 | 12,050 | 10,940 | 11,040 | -870 | -7.3 | 9,961 |
| 13/12 | 11,330 | 11,930 | 11,000 | 11,910 | +560 | +4.9 | 27,224 |
| 13/11 | 10,850 | 11,580 | 10,610 | 11,350 | +480 | +4.4 | 14,105 |
| 13/10 | 10,980 | 11,190 | 10,480 | 10,870 | -190 | -1.7 | 5,048 |
| 13/09 | 10,030 | 11,360 | 10,030 | 11,060 | +970 | +9.6 | 6,964 |
| 13/08 | 10,400 | 11,070 | 10,070 | 10,090 | -380 | -3.6 | 3,404 |
| 13/07 | 10,950 | 11,490 | 10,340 | 10,470 | -250 | -2.3 | 34,091 |
| 13/06 | 9,960 | 10,800 | 9,400 | 10,720 | +420 | +4.1 | 25,741 |
| 13/05 | 11,550 | 12,550 | 10,110 | 10,300 | -1,270 | -11.0 | 46,959 |
| 13/04 | 10,140 | 11,790 | 9,400 | 11,570 | +1,420 | +14.0 | 56,340 |
| 13/03 | 9,320 | 10,590 | 9,320 | 10,150 | +830 | +8.9 | 20,303 |
| 13/02 | 9,040 | 9,650 | 8,870 | 9,320 | +300 | +3.3 | 22,014 |
| 13/01 | 8,200 | 9,020 | 7,900 | 9,020 | +1,080 | +13.6 | 24,415 |
| 12/12 | 7,000 | 7,960 | 6,910 | 7,940 | +1,040 | +15.1 | 6,247 |
| 12/11 | 6,580 | 7,000 | 6,410 | 6,900 | +330 | +5.0 | 4,510 |
| 12/10 | 6,600 | 6,700 | 6,350 | 6,570 | -120 | -1.8 | 1,577 |
| 12/09 | 6,390 | 6,830 | 6,270 | 6,690 | +330 | +5.2 | 2,000 |
| 12/08 | 6,420 | 6,670 | 6,360 | 6,360 | -150 | -2.3 | 18,145 |
| 12/07 | 6,950 | 7,030 | 6,110 | 6,510 | -390 | -5.7 | 5,669 |
| 12/06 | 6,120 | 6,900 | 5,980 | 6,900 | +770 | +12.6 | 11,091 |
| 12/05 | 6,900 | 6,900 | 6,100 | 6,130 | -830 | -11.9 | 16,065 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
