1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 17,635 | 20,385 | 17,635 | 19,670 | +1,800 | +10.1 | 82,844 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 7,570 | 7,580 | 6,930 | 6,960 | -510 | -6.8 | 7,645 |
| 12/03 | 7,380 | 7,740 | 7,160 | 7,470 | +90 | +1.2 | 5,801 |
| 12/02 | 6,480 | 7,540 | 6,480 | 7,380 | +940 | +14.6 | 11,618 |
| 12/01 | 6,140 | 6,600 | 6,100 | 6,440 | +370 | +6.1 | 8,101 |
| 11/12 | 6,170 | 6,380 | 6,000 | 6,070 | 0 | 0.0 | 4,435 |
| 11/11 | 6,310 | 6,320 | 5,940 | 6,070 | -280 | -4.4 | 5,665 |
| 11/10 | 6,410 | 6,520 | 6,070 | 6,350 | -130 | -2.0 | 5,273 |
| 11/09 | 6,300 | 6,610 | 5,950 | 6,480 | +220 | +3.5 | 10,076 |
| 11/08 | 6,910 | 7,000 | 6,060 | 6,260 | -520 | -7.7 | 6,930 |
| 11/07 | 7,080 | 7,380 | 6,740 | 6,780 | -240 | -3.4 | 12,309 |
| 11/06 | 6,760 | 7,020 | 6,410 | 7,020 | +240 | +3.5 | 12,158 |
| 11/05 | 7,090 | 7,230 | 6,630 | 6,780 | -190 | -2.7 | 10,195 |
| 11/04 | 7,200 | 7,280 | 6,800 | 6,970 | -160 | -2.2 | 11,662 |
| 11/03 | 8,270 | 8,400 | 6,000 | 7,130 | -1,050 | -12.8 | 22,850 |
| 11/02 | 7,680 | 8,480 | 7,590 | 8,180 | +490 | +6.4 | 21,901 |
| 11/01 | 7,810 | 8,250 | 7,560 | 7,690 | -60 | -0.8 | 18,308 |
| 10/12 | 7,000 | 7,830 | 6,930 | 7,750 | +700 | +9.9 | 14,515 |
| 10/11 | 6,610 | 7,320 | 6,510 | 7,050 | +400 | +6.0 | 8,296 |
| 10/10 | 6,880 | 7,230 | 6,500 | 6,650 | -230 | -3.3 | 13,441 |
| 10/09 | 7,010 | 7,310 | 6,880 | 6,880 | -110 | -1.6 | 8,425 |
| 10/08 | 7,530 | 7,580 | 6,980 | 6,990 | -490 | -6.6 | 10,301 |
| 10/07 | 7,420 | 7,920 | 7,060 | 7,480 | -40 | -0.5 | 16,097 |
| 10/06 | 7,980 | 8,080 | 7,480 | 7,520 | -470 | -5.9 | 11,238 |
| 10/05 | 8,520 | 8,600 | 7,820 | 7,990 | -900 | -10.1 | 17,801 |
| 10/04 | 8,820 | 9,320 | 8,740 | 8,890 | +40 | +0.5 | 18,129 |
| 10/03 | 8,110 | 9,000 | 8,110 | 8,850 | +750 | +9.3 | 23,997 |
| 10/02 | 8,310 | 8,440 | 7,900 | 8,100 | -220 | -2.6 | 24,870 |
| 10/01 | 8,060 | 8,870 | 7,930 | 8,320 | +400 | +5.1 | 40,215 |
| 09/12 | 8,000 | 8,640 | 7,840 | 7,920 | -180 | -2.2 | 19,613 |
| 09/11 | 8,490 | 8,750 | 7,690 | 8,100 | -590 | -6.8 | 8,413 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
