1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,445 (24/03/28) | 15,485 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,445 (24/03/28) | 19,445 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 25,410 | 25,710 | 25,240 | 25,605 | +265 | +1.1 | 440 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 25,540 | 25,700 | 25,270 | 25,340 | -545 | -2.1 | 258 |
| 4/24 | 25,575 | 25,885 | 25,545 | 25,885 | +480 | +1.9 | 312 |
| 4/23 | 25,500 | 26,255 | 25,320 | 25,405 | +180 | +0.7 | 362 |
| 4/22 | 25,165 | 25,305 | 24,935 | 25,225 | +400 | +1.6 | 234 |
| 4/19 | 25,430 | 25,430 | 24,475 | 24,825 | -355 | -1.4 | 510 |
| 4/18 | 24,520 | 25,250 | 24,520 | 25,180 | +430 | +1.7 | 734 |
| 4/17 | 25,175 | 25,300 | 24,750 | 24,750 | -750 | -2.9 | 816 |
| 4/16 | 25,850 | 25,850 | 25,080 | 25,500 | -600 | -2.3 | 3,312 |
| 4/15 | 25,625 | 26,130 | 25,625 | 26,100 | +50 | +0.2 | 1,184 |
| 4/12 | 26,300 | 26,300 | 25,900 | 26,050 | +95 | +0.4 | 2,281 |
| 4/11 | 25,975 | 26,005 | 25,695 | 25,955 | +30 | +0.1 | 372 |
| 4/10 | 26,250 | 26,250 | 25,900 | 25,925 | -335 | -1.3 | 1,060 |
| 4/9 | 26,130 | 26,265 | 26,045 | 26,260 | +255 | +1.0 | 557 |
| 4/8 | 25,975 | 26,220 | 25,915 | 26,005 | +250 | +1.0 | 985 |
| 4/5 | 25,720 | 25,765 | 25,390 | 25,755 | -165 | -0.6 | 742 |
| 4/4 | 25,695 | 26,055 | 25,645 | 25,920 | +345 | +1.4 | 1,846 |
| 4/3 | 25,415 | 25,650 | 25,255 | 25,575 | +35 | +0.1 | 365 |
| 4/2 | 25,535 | 25,810 | 25,360 | 25,540 | +185 | +0.7 | 436 |
| 4/1 | 26,220 | 26,270 | 25,340 | 25,355 | -735 | -2.8 | 1,887 |
| 3/29 | 26,155 | 26,195 | 26,010 | 26,090 | +55 | +0.2 | 359 |
| 3/28 | 26,355 | 26,445 | 25,895 | 26,035 | -50 | -0.2 | 322 |
| 3/27 | 26,165 | 26,350 | 26,085 | 26,085 | +155 | +0.6 | 600 |
| 3/26 | 25,785 | 25,950 | 25,785 | 25,930 | +130 | +0.5 | 274 |
| 3/25 | 25,905 | 26,000 | 25,800 | 25,800 | -210 | -0.8 | 321 |
| 3/22 | 26,200 | 26,200 | 25,890 | 26,010 | +85 | +0.3 | 1,102 |
| 3/21 | 26,150 | 26,150 | 25,680 | 25,925 | +565 | +2.2 | 892 |
| 3/19 | 24,620 | 25,435 | 24,620 | 25,360 | +350 | +1.4 | 1,960 |
| 3/18 | 24,630 | 25,120 | 24,630 | 25,010 | +505 | +2.1 | 861 |
| 3/15 | 24,355 | 24,590 | 24,355 | 24,505 | +50 | +0.2 | 338 |
| 3/14 | 24,355 | 24,475 | 24,245 | 24,455 | +180 | +0.7 | 170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて