1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,445 (24/03/28) | 15,555 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,445 (24/03/28) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 25,955 | 26,035 | 25,595 | 25,860 | +255 | +1.0 | 2,213 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 25,165 | 26,255 | 24,935 | 25,605 | +780 | +3.1 | 1,606 |
| 4/19 | 25,625 | 26,130 | 24,475 | 24,825 | -1,225 | -4.7 | 6,556 |
| 4/12 | 25,975 | 26,300 | 25,695 | 26,050 | +295 | +1.2 | 5,255 |
| 4/5 | 26,220 | 26,270 | 25,255 | 25,755 | -335 | -1.3 | 5,276 |
| 3/29 | 25,905 | 26,445 | 25,785 | 26,090 | +80 | +0.3 | 1,876 |
| 3/22 | 24,630 | 26,200 | 24,620 | 26,010 | +1,505 | +6.1 | 4,815 |
| 3/15 | 25,085 | 25,590 | 23,820 | 24,505 | -580 | -2.3 | 5,216 |
| 3/8 | 24,350 | 25,315 | 24,160 | 25,085 | +750 | +3.1 | 7,022 |
| 3/1 | 23,565 | 24,385 | 23,505 | 24,335 | +710 | +3.0 | 4,055 |
| 2/22 | 23,845 | 24,200 | 23,425 | 23,625 | -150 | -0.6 | 4,234 |
| 2/16 | 22,205 | 24,000 | 22,205 | 23,775 | +1,980 | +9.1 | 4,089 |
| 2/9 | 21,600 | 21,960 | 21,360 | 21,795 | +420 | +2.0 | 3,203 |
| 2/2 | 21,155 | 21,860 | 21,155 | 21,375 | +220 | +1.0 | 2,285 |
| 1/26 | 21,210 | 21,630 | 21,100 | 21,155 | +125 | +0.6 | 3,026 |
| 1/19 | 20,235 | 21,590 | 20,200 | 21,030 | +340 | +1.6 | 2,119 |
| 1/12 | 20,500 | 20,900 | 20,200 | 20,690 | +460 | +2.3 | 1,920 |
| 1/5 | 19,600 | 20,285 | 19,445 | 20,230 | +580 | +3.0 | 5,618 |
| 12/29 | 19,760 | 19,795 | 19,235 | 19,650 | +280 | +1.5 | 4,856 |
| 12/22 | 19,210 | 19,725 | 18,870 | 19,370 | -55 | -0.3 | 2,109 |
| 12/15 | 20,375 | 20,375 | 19,340 | 19,425 | -605 | -3.0 | 2,494 |
| 12/8 | 20,040 | 20,410 | 19,765 | 20,030 | -10 | -0.1 | 2,100 |
| 12/1 | 20,105 | 20,220 | 19,525 | 20,040 | -80 | -0.4 | 1,119 |
| 11/24 | 19,875 | 20,190 | 19,635 | 20,120 | +430 | +2.2 | 993 |
| 11/17 | 19,770 | 20,075 | 19,425 | 19,690 | -15 | -0.1 | 1,392 |
| 11/10 | 20,175 | 20,200 | 19,005 | 19,705 | -150 | -0.8 | 1,665 |
| 11/2 | 19,150 | 20,080 | 18,960 | 19,855 | +605 | +3.1 | 1,778 |
| 10/27 | 19,115 | 19,310 | 18,630 | 19,250 | -15 | -0.1 | 659 |
| 10/20 | 19,405 | 19,690 | 19,190 | 19,265 | -260 | -1.3 | 7,442 |
| 10/13 | 19,600 | 19,925 | 19,460 | 19,525 | +300 | +1.6 | 1,168 |
| 10/6 | 19,655 | 19,665 | 18,505 | 19,225 | -305 | -1.6 | 1,817 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて