1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,855 | 28,260 | 27,080 | 27,600 | -100 | -0.4 | 4,941 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 11,850 | 11,960 | 11,760 | 11,880 | +20 | +0.2 | 413 |
| 9/13 | 11,190 | 11,890 | 11,180 | 11,860 | +750 | +6.8 | 1,402 |
| 9/6 | 10,910 | 11,150 | 10,910 | 11,110 | +250 | +2.3 | 20 |
| 8/30 | 10,490 | 10,860 | 10,450 | 10,860 | +80 | +0.7 | 812 |
| 8/23 | 10,580 | 10,780 | 10,580 | 10,780 | +210 | +2.0 | 158 |
| 8/16 | 10,740 | 10,740 | 10,500 | 10,570 | -170 | -1.6 | 314 |
| 8/9 | 11,120 | 11,120 | 10,590 | 10,740 | -350 | -3.2 | 504 |
| 8/2 | 11,370 | 11,380 | 11,090 | 11,090 | -230 | -2.0 | 746 |
| 7/26 | 11,360 | 11,360 | 11,320 | 11,320 | -70 | -0.6 | 84 |
| 7/19 | 11,380 | 11,450 | 11,190 | 11,390 | +20 | +0.2 | 1,663 |
| 7/12 | 12,040 | 12,070 | 11,370 | 11,370 | -660 | -5.5 | 2,255 |
| 7/5 | 11,780 | 12,030 | 11,780 | 12,030 | +360 | +3.1 | 569 |
| 6/28 | 11,660 | 11,690 | 11,490 | 11,670 | -40 | -0.3 | 118 |
| 6/21 | 11,600 | 11,780 | 11,590 | 11,710 | +110 | +1.0 | 1,564 |
| 6/14 | 11,720 | 11,790 | 11,580 | 11,600 | +100 | +0.9 | 46 |
| 6/7 | 11,360 | 11,530 | 11,220 | 11,500 | -50 | -0.4 | 384 |
| 5/31 | 11,580 | 11,810 | 11,400 | 11,550 | +90 | +0.8 | 445 |
| 5/24 | 11,620 | 11,640 | 11,460 | 11,460 | -140 | -1.2 | 15 |
| 5/17 | 11,620 | 11,620 | 11,240 | 11,600 | +20 | +0.2 | 589 |
| 5/10 | 11,900 | 11,910 | 11,580 | 11,580 | -260 | -2.2 | 531 |
| 4/26 | 12,000 | 12,040 | 11,810 | 11,840 | -200 | -1.7 | 1,365 |
| 4/19 | 12,030 | 12,300 | 12,030 | 12,040 | +70 | +0.6 | 261 |
| 4/12 | 12,100 | 12,100 | 11,820 | 11,970 | -140 | -1.2 | 561 |
| 4/5 | 11,980 | 12,160 | 11,980 | 12,110 | +300 | +2.5 | 42 |
| 3/29 | 11,800 | 11,910 | 11,720 | 11,810 | 0 | 0.0 | 88 |
| 3/22 | 11,640 | 11,810 | 11,600 | 11,810 | +200 | +1.7 | 645 |
| 3/15 | 11,510 | 11,700 | 11,430 | 11,610 | -20 | -0.2 | 1,015 |
| 3/8 | 12,000 | 12,040 | 11,610 | 11,630 | -400 | -3.3 | 1,133 |
| 3/1 | 12,110 | 12,110 | 11,910 | 12,030 | ー | ー | 1,058 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
