1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,445 (24/03/28) | 15,555 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,445 (24/03/28) | 19,445 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 25,725 | 25,875 | 25,595 | 25,860 | -65 | -0.3 | 2,142 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 26,220 | 26,300 | 24,475 | 25,925 | -165 | -0.6 | 19,049 |
| 24/03 | 24,020 | 26,445 | 23,820 | 26,090 | +2,120 | +8.8 | 21,350 |
| 24/02 | 21,670 | 24,200 | 21,295 | 23,970 | +2,170 | +10.0 | 14,738 |
| 24/01 | 19,600 | 21,800 | 19,445 | 21,800 | +2,150 | +10.9 | 13,390 |
| 23/12 | 20,095 | 20,410 | 18,870 | 19,650 | -180 | -0.9 | 11,966 |
| 23/11 | 19,900 | 20,220 | 19,005 | 19,830 | +330 | +1.7 | 5,941 |
| 23/10 | 19,655 | 19,925 | 18,505 | 19,500 | -30 | -0.2 | 11,685 |
| 23/09 | 18,090 | 20,410 | 18,090 | 19,530 | +1,370 | +7.5 | 8,252 |
| 23/08 | 18,275 | 18,310 | 17,205 | 18,160 | -110 | -0.6 | 5,270 |
| 23/07 | 17,925 | 18,355 | 17,250 | 18,270 | +390 | +2.2 | 8,855 |
| 23/06 | 16,240 | 18,140 | 16,215 | 17,880 | +1,650 | +10.2 | 6,492 |
| 23/05 | 15,760 | 16,765 | 15,555 | 16,230 | +620 | +4.0 | 6,445 |
| 23/04 | 15,190 | 15,810 | 14,850 | 15,610 | +535 | +3.6 | 5,328 |
| 23/03 | 16,300 | 17,000 | 14,355 | 15,075 | -1,280 | -7.8 | 13,250 |
| 23/02 | 15,790 | 16,495 | 15,200 | 16,355 | +645 | +4.1 | 5,283 |
| 23/01 | 15,380 | 15,900 | 15,100 | 15,710 | +140 | +0.9 | 1,983 |
| 22/12 | 15,295 | 15,800 | 14,715 | 15,570 | +200 | +1.3 | 2,253 |
| 22/11 | 14,880 | 15,600 | 14,575 | 15,370 | +535 | +3.6 | 1,195 |
| 22/10 | 14,250 | 14,870 | 14,215 | 14,835 | +600 | +4.2 | 933 |
| 22/09 | 14,600 | 14,970 | 13,970 | 14,235 | -540 | -3.7 | 1,646 |
| 22/08 | 14,765 | 14,905 | 14,230 | 14,775 | -30 | -0.2 | 1,431 |
| 22/07 | 15,140 | 15,385 | 14,395 | 14,805 | -215 | -1.4 | 1,576 |
| 22/06 | 15,160 | 15,450 | 14,550 | 15,020 | +25 | +0.2 | 3,646 |
| 22/05 | 14,760 | 15,100 | 13,860 | 14,995 | +400 | +2.7 | 3,326 |
| 22/04 | 14,810 | 15,135 | 14,170 | 14,595 | -390 | -2.6 | 3,176 |
| 22/03 | 14,230 | 15,450 | 12,955 | 14,985 | +840 | +5.9 | 3,914 |
| 22/02 | 14,555 | 15,400 | 13,875 | 14,145 | -410 | -2.8 | 5,354 |
| 22/01 | 14,080 | 15,600 | 14,080 | 14,555 | +545 | +3.9 | 3,443 |
| 21/12 | 13,195 | 14,350 | 13,195 | 14,010 | +815 | +6.2 | 2,354 |
| 21/11 | 14,170 | 14,220 | 13,195 | 13,195 | -835 | -6.0 | 4,837 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて