1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 26,150 | 30,160 | 26,150 | 27,700 | +1,060 | +4.0 | 28,358 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 14,810 | 15,135 | 14,170 | 14,595 | -390 | -2.6 | 3,176 |
| 22/03 | 14,230 | 15,450 | 12,955 | 14,985 | +840 | +5.9 | 3,914 |
| 22/02 | 14,555 | 15,400 | 13,875 | 14,145 | -410 | -2.8 | 5,354 |
| 22/01 | 14,080 | 15,600 | 14,080 | 14,555 | +545 | +3.9 | 3,443 |
| 21/12 | 13,195 | 14,350 | 13,195 | 14,010 | +815 | +6.2 | 2,354 |
| 21/11 | 14,170 | 14,220 | 13,195 | 13,195 | -835 | -6.0 | 4,837 |
| 21/10 | 13,950 | 14,470 | 13,810 | 14,030 | -70 | -0.5 | 2,490 |
| 21/09 | 13,050 | 14,460 | 13,000 | 14,100 | +1,140 | +8.8 | 3,121 |
| 21/08 | 12,600 | 13,300 | 12,600 | 12,960 | +360 | +2.9 | 2,160 |
| 21/07 | 12,990 | 13,230 | 12,310 | 12,600 | -450 | -3.5 | 2,993 |
| 21/06 | 13,440 | 13,840 | 12,750 | 13,050 | -420 | -3.1 | 4,976 |
| 21/05 | 13,290 | 13,690 | 12,890 | 13,470 | +460 | +3.5 | 2,771 |
| 21/04 | 13,460 | 13,520 | 12,780 | 13,010 | -230 | -1.7 | 3,772 |
| 21/03 | 12,650 | 13,910 | 12,560 | 13,240 | +740 | +5.9 | 8,016 |
| 21/02 | 11,960 | 13,200 | 11,910 | 12,500 | +650 | +5.5 | 4,064 |
| 21/01 | 11,720 | 12,820 | 11,640 | 11,850 | -20 | -0.2 | 3,989 |
| 20/12 | 11,790 | 12,070 | 11,480 | 11,870 | +170 | +1.5 | 1,577 |
| 20/11 | 10,500 | 12,210 | 10,500 | 11,700 | +1,120 | +10.6 | 2,796 |
| 20/10 | 10,760 | 11,200 | 10,580 | 10,580 | -150 | -1.4 | 1,348 |
| 20/09 | 11,040 | 11,520 | 10,700 | 10,730 | -230 | -2.1 | 2,755 |
| 20/08 | 9,800 | 11,500 | 9,800 | 10,960 | +1,160 | +11.8 | 7,029 |
| 20/07 | 10,710 | 10,950 | 9,800 | 9,800 | -1,060 | -9.8 | 2,321 |
| 20/06 | 10,890 | 12,180 | 10,650 | 10,860 | +20 | +0.2 | 1,014 |
| 20/05 | 10,190 | 11,080 | 9,800 | 10,840 | +240 | +2.3 | 497 |
| 20/04 | 10,240 | 10,600 | 9,520 | 10,600 | +360 | +3.5 | 665 |
| 20/03 | 11,340 | 11,560 | 8,590 | 10,240 | -1,220 | -10.7 | 2,323 |
| 20/02 | 12,440 | 13,060 | 11,450 | 11,460 | -1,240 | -9.8 | 1,347 |
| 20/01 | 12,560 | 12,900 | 12,500 | 12,700 | -110 | -0.9 | 334 |
| 19/12 | 12,460 | 13,000 | 12,460 | 12,810 | +250 | +2.0 | 265 |
| 19/11 | 12,200 | 12,640 | 12,200 | 12,560 | +450 | +3.7 | 783 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
