1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,445 (24/03/28) | 15,555 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,445 (24/03/28) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 25,955 | 26,035 | 25,700 | 25,925 | +320 | +1.3 | 712 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 25,605 | +3.1 | 25,473 | 1,606 | ー | ー | ー |
| 4/19 | 24,825 | -4.7 | 25,277 | 6,556 | 311 | 804 | 2.59 |
| 4/12 | 26,050 | +1.2 | 26,032 | 5,255 | 261 | 857 | 3.28 |
| 4/5 | 25,755 | -1.3 | 25,689 | 5,276 | 261 | 525 | 2.01 |
| 3/29 | 26,090 | +0.3 | 26,081 | 1,876 | 251 | 573 | 2.28 |
| 3/22 | 26,010 | +6.1 | 25,444 | 4,815 | 223 | 899 | 4.03 |
| 3/15 | 24,505 | -2.3 | 24,308 | 5,216 | 129 | 935 | 7.25 |
| 3/8 | 25,085 | +3.1 | 24,706 | 7,022 | 139 | 1,014 | 7.29 |
| 3/1 | 24,335 | +3.0 | 24,043 | 4,055 | 95 | 503 | 5.29 |
| 2/22 | 23,625 | -0.6 | 23,869 | 4,234 | 158 | 688 | 4.35 |
| 2/16 | 23,775 | +9.1 | 23,146 | 4,089 | 156 | 879 | 5.63 |
| 2/9 | 21,795 | +2.0 | 21,778 | 3,203 | 249 | 731 | 2.94 |
| 2/2 | 21,375 | +1.0 | 21,612 | 2,285 | 306 | 877 | 2.87 |
| 1/26 | 21,155 | +0.6 | 21,421 | 3,026 | 245 | 725 | 2.96 |
| 1/19 | 21,030 | +1.6 | 21,262 | 2,119 | 290 | 614 | 2.12 |
| 1/12 | 20,690 | +2.3 | 20,518 | 1,920 | 165 | 648 | 3.93 |
| 1/5 | 20,230 | +3.0 | 19,594 | 5,618 | ー | ー | ー |
| 12/29 | 19,650 | +1.5 | 19,512 | 4,856 | 97 | 4,120 | 42.47 |
| 12/22 | 19,370 | -0.3 | 19,168 | 2,109 | 97 | 431 | 4.44 |
| 12/15 | 19,425 | -3.0 | 19,892 | 2,494 | 188 | 496 | 2.64 |
| 12/8 | 20,030 | -0.1 | 20,179 | 2,100 | 312 | 650 | 2.08 |
| 12/1 | 20,040 | -0.4 | 19,995 | 1,119 | 356 | 607 | 1.71 |
| 11/24 | 20,120 | +2.2 | 19,940 | 993 | 313 | 518 | 1.65 |
| 11/17 | 19,690 | -0.1 | 19,724 | 1,392 | 272 | 561 | 2.06 |
| 11/10 | 19,705 | -0.8 | 19,730 | 1,665 | 282 | 542 | 1.92 |
| 11/2 | 19,855 | +3.1 | 19,709 | 1,778 | 270 | 818 | 3.03 |
| 10/27 | 19,250 | -0.1 | 19,045 | 659 | 223 | 691 | 3.10 |
| 10/20 | 19,265 | -1.3 | 19,480 | 7,442 | 213 | 776 | 3.64 |
| 10/13 | 19,525 | +1.6 | 19,683 | 1,168 | 214 | 764 | 3.57 |
| 10/6 | 19,225 | -1.6 | 19,103 | 1,817 | 185 | 719 | 3.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて