1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,265 (24/05/21) | 16,160 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,265 (24/05/21) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 26,025 | 27,265 | 25,995 | 26,725 | +755 | +2.9 | 3,988 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 19,265 | -1.3 | 19,480 | 7,442 | 213 | 776 | 3.64 |
| 10/13 | 19,525 | +1.6 | 19,683 | 1,168 | 214 | 764 | 3.57 |
| 10/6 | 19,225 | -1.6 | 19,103 | 1,817 | 185 | 719 | 3.89 |
| 9/29 | 19,530 | -2.0 | 19,865 | 2,654 | 189 | 729 | 3.86 |
| 9/22 | 19,935 | +0.5 | 19,972 | 2,120 | 188 | 952 | 5.06 |
| 9/15 | 19,840 | +4.8 | 19,471 | 1,790 | 228 | 465 | 2.04 |
| 9/8 | 18,925 | +3.4 | 18,760 | 1,422 | 128 | 398 | 3.11 |
| 9/1 | 18,300 | +3.5 | 18,079 | 1,216 | 55 | 544 | 9.89 |
| 8/25 | 17,675 | +2.0 | 17,672 | 934 | 57 | 696 | 12.21 |
| 8/18 | 17,335 | -1.8 | 17,441 | 256 | 52 | 775 | 14.90 |
| 8/10 | 17,660 | +0.7 | 17,554 | 774 | 38 | 968 | 25.47 |
| 8/4 | 17,535 | -3.0 | 17,774 | 3,129 | 45 | 1,210 | 26.89 |
| 7/28 | 18,080 | +3.0 | 17,796 | 810 | 84 | 440 | 5.24 |
| 7/21 | 17,560 | +1.3 | 17,553 | 658 | 58 | 416 | 7.17 |
| 7/14 | 17,330 | -3.6 | 17,651 | 2,907 | 58 | 588 | 10.14 |
| 7/7 | 17,975 | +0.5 | 18,212 | 3,707 | 58 | 708 | 12.21 |
| 6/30 | 17,880 | +0.5 | 17,883 | 654 | 56 | 416 | 7.43 |
| 6/23 | 17,795 | -0.1 | 17,869 | 2,800 | 66 | 434 | 6.58 |
| 6/16 | 17,810 | +4.1 | 17,768 | 2,065 | 56 | 268 | 4.79 |
| 6/9 | 17,110 | +1.8 | 17,036 | 777 | 75 | 260 | 3.47 |
| 6/2 | 16,810 | +2.7 | 16,507 | 1,236 | 89 | 332 | 3.73 |
| 5/26 | 16,365 | +0.5 | 16,488 | 1,601 | 88 | 281 | 3.19 |
| 5/19 | 16,285 | +3.5 | 16,102 | 2,643 | 88 | 465 | 5.28 |
| 5/12 | 15,735 | +0.6 | 15,779 | 780 | 57 | 340 | 5.96 |
| 5/2 | 15,635 | +0.2 | 15,690 | 381 | ー | ー | ー |
| 4/28 | 15,610 | -0.1 | 15,533 | 726 | 85 | 339 | 3.99 |
| 4/21 | 15,625 | +1.8 | 15,648 | 1,086 | 29 | 378 | 13.03 |
| 4/14 | 15,345 | +2.3 | 15,227 | 611 | 28 | 326 | 11.64 |
| 4/7 | 15,000 | -0.5 | 15,092 | 2,905 | 132 | 255 | 1.93 |
| 3/31 | 15,075 | +3.8 | 14,913 | 920 | 37 | 1,450 | 39.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて