1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,070 (24/05/29) | 16,815 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,070 (24/05/29) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 28,225 | 28,690 | 28,225 | 28,690 | +795 | +2.9 | 2,268 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 15,000 | -0.5 | 15,092 | 2,905 | 132 | 255 | 1.93 |
| 3/31 | 15,075 | +3.8 | 14,913 | 920 | 37 | 1,450 | 39.19 |
| 3/24 | 14,520 | -0.9 | 14,513 | 2,216 | 29 | 1,491 | 51.41 |
| 3/17 | 14,655 | -9.5 | 15,212 | 6,961 | 20 | 1,207 | 60.35 |
| 3/10 | 16,200 | -0.9 | 16,276 | 1,761 | 26 | 367 | 14.12 |
| 3/3 | 16,350 | +0.8 | 16,312 | 1,653 | 4 | 312 | 78.00 |
| 2/24 | 16,220 | +1.0 | 16,201 | 2,088 | 10 | 293 | 29.30 |
| 2/17 | 16,065 | +1.2 | 15,975 | 857 | 2 | 341 | 170.50 |
| 2/10 | 15,880 | +2.4 | 15,756 | 1,902 | 2 | 235 | 117.50 |
| 2/3 | 15,505 | -2.2 | 15,660 | 309 | 2 | 210 | 105.00 |
| 1/27 | 15,845 | +2.5 | 15,711 | 406 | 0 | 245 | ー |
| 1/20 | 15,460 | -0.3 | 15,467 | 434 | 0 | 252 | ー |
| 1/13 | 15,510 | +1.9 | 15,344 | 551 | 22 | 295 | 13.41 |
| 1/6 | 15,225 | -2.2 | 15,316 | 458 | 6 | 318 | 53.00 |
| 12/30 | 15,570 | -0.1 | 15,571 | 513 | 3 | 257 | 85.67 |
| 12/23 | 15,590 | +3.0 | 15,428 | 1,028 | 2 | 354 | 177.00 |
| 12/16 | 15,135 | +0.6 | 15,210 | 304 | 3 | 326 | 108.67 |
| 12/9 | 15,040 | +0.8 | 14,937 | 254 | 28 | 408 | 14.57 |
| 12/2 | 14,920 | -3.7 | 15,236 | 305 | 2 | 406 | 203.00 |
| 11/25 | 15,485 | +3.7 | 15,247 | 577 | 4 | 362 | 90.50 |
| 11/18 | 14,930 | -1.6 | 14,910 | 167 | 13 | 494 | 38.00 |
| 11/11 | 15,165 | +3.2 | 15,098 | 263 | 9 | 494 | 54.89 |
| 11/4 | 14,700 | +0.7 | 14,842 | 57 | 9 | 361 | 40.11 |
| 10/28 | 14,600 | +0.8 | 14,751 | 173 | 9 | 362 | 40.22 |
| 10/21 | 14,490 | -1.1 | 14,578 | 349 | 9 | 463 | 51.44 |
| 10/14 | 14,650 | +0.1 | 14,427 | 234 | 9 | 463 | 51.44 |
| 10/7 | 14,635 | +2.8 | 14,738 | 157 | 9 | 364 | 40.44 |
| 9/30 | 14,235 | -3.9 | 14,197 | 1,107 | 9 | 376 | 41.78 |
| 9/22 | 14,815 | -0.4 | 14,871 | 218 | 18 | 368 | 20.44 |
| 9/16 | 14,870 | +0.1 | 14,807 | 192 | 20 | 365 | 18.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて