1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 26,150 | 30,160 | 26,150 | 27,470 | +830 | +3.1 | 30,878 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 11,650 | 12,110 | 11,400 | 12,110 | +370 | +3.2 | 910 |
| 19/09 | 10,910 | 11,980 | 10,910 | 11,740 | +880 | +8.1 | 2,305 |
| 19/08 | 11,220 | 11,380 | 10,450 | 10,860 | -340 | -3.0 | 2,311 |
| 19/07 | 11,780 | 12,070 | 11,190 | 11,200 | -470 | -4.0 | 4,794 |
| 19/06 | 11,360 | 11,790 | 11,220 | 11,670 | +120 | +1.0 | 2,112 |
| 19/05 | 11,900 | 11,910 | 11,240 | 11,550 | -290 | -2.5 | 1,580 |
| 19/04 | 11,980 | 12,300 | 11,810 | 11,840 | +30 | +0.3 | 2,229 |
| 19/03 | 11,910 | 12,040 | 11,430 | 11,810 | -100 | -0.8 | 2,890 |
| 19/02 | 11,820 | 12,170 | 11,500 | 11,910 | +100 | +0.9 | 3,296 |
| 19/01 | 11,170 | 12,060 | 11,170 | 11,810 | +370 | +3.2 | 1,468 |
| 18/12 | 13,160 | 13,200 | 10,810 | 11,440 | -1,580 | -12.1 | 1,803 |
| 18/11 | 13,210 | 13,680 | 12,750 | 13,020 | -230 | -1.7 | 372 |
| 18/10 | 13,940 | 14,210 | 12,840 | 13,250 | -750 | -5.4 | 767 |
| 18/09 | 12,900 | 14,110 | 12,500 | 14,000 | +950 | +7.3 | 16,089 |
| 18/08 | 13,000 | 13,220 | 12,500 | 13,050 | -200 | -1.5 | 505 |
| 18/07 | 13,370 | 13,460 | 12,630 | 13,250 | -70 | -0.5 | 931 |
| 18/06 | 13,620 | 14,080 | 13,270 | 13,320 | -280 | -2.1 | 1,872 |
| 18/05 | 14,040 | 14,510 | 13,600 | 13,600 | -440 | -3.1 | 264 |
| 18/04 | 13,140 | 14,150 | 13,080 | 14,040 | +800 | +6.0 | 264 |
| 18/03 | 13,300 | 13,300 | 12,610 | 13,240 | -310 | -2.3 | 483 |
| 18/02 | 14,180 | 14,230 | 12,980 | 13,550 | -800 | -5.6 | 708 |
| 18/01 | 14,010 | 15,100 | 14,010 | 14,350 | +540 | +3.9 | 1,183 |
| 17/12 | 13,860 | 14,090 | 13,500 | 13,810 | +80 | +0.6 | 344 |
| 17/11 | 13,650 | 13,850 | 13,020 | 13,730 | +340 | +2.5 | 1,033 |
| 17/10 | 12,880 | 13,690 | 12,740 | 13,390 | +660 | +5.2 | 1,273 |
| 17/09 | 11,940 | 12,820 | 11,680 | 12,730 | +730 | +6.1 | 224 |
| 17/08 | 12,730 | 12,980 | 12,000 | 12,000 | -710 | -5.6 | 356 |
| 17/07 | 13,220 | 13,410 | 12,700 | 12,710 | -450 | -3.4 | 326 |
| 17/06 | 12,700 | 13,470 | 12,700 | 13,160 | +380 | +3.0 | 447 |
| 17/05 | 12,550 | 13,150 | 12,450 | 12,780 | +250 | +2.0 | 451 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
