1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 37,660 | 38,000 | 37,030 | 37,450 | -220 | -0.6 | 921 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 34,820 | 34,950 | 33,490 | 34,030 | -840 | -2.4 | 1,495 |
| 9/15 | 34,110 | 35,140 | 32,930 | 34,870 | +680 | +2.0 | 1,519 |
| 9/8 | 33,180 | 34,740 | 33,180 | 34,190 | +1,130 | +3.4 | 1,025 |
| 9/1 | 31,570 | 33,080 | 31,570 | 33,060 | +1,650 | +5.3 | 567 |
| 8/25 | 30,940 | 31,500 | 30,890 | 31,410 | +560 | +1.8 | 114 |
| 8/18 | 31,810 | 32,020 | 30,740 | 30,850 | -1,150 | -3.6 | 335 |
| 8/10 | 30,500 | 32,000 | 30,500 | 32,000 | +1,660 | +5.5 | 265 |
| 8/4 | 31,190 | 31,280 | 30,150 | 30,340 | -460 | -1.5 | 517 |
| 7/28 | 30,560 | 31,140 | 30,250 | 30,800 | +510 | +1.7 | 361 |
| 7/21 | 29,740 | 30,440 | 29,640 | 30,290 | +445 | +1.5 | 197 |
| 7/14 | 31,020 | 31,160 | 29,645 | 29,845 | -1,325 | -4.3 | 352 |
| 7/7 | 31,510 | 31,590 | 31,000 | 31,170 | -50 | -0.2 | 2,663 |
| 6/30 | 31,770 | 31,890 | 30,820 | 31,220 | -390 | -1.2 | 341 |
| 6/23 | 31,760 | 32,300 | 31,250 | 31,610 | +10 | +0.0 | 709 |
| 6/16 | 31,080 | 31,740 | 30,900 | 31,600 | +600 | +1.9 | 255 |
| 6/9 | 31,030 | 31,460 | 30,510 | 31,000 | +490 | +1.6 | 627 |
| 6/2 | 29,950 | 30,510 | 29,505 | 30,510 | +925 | +3.1 | 502 |
| 5/26 | 29,980 | 30,550 | 29,390 | 29,585 | -525 | -1.7 | 512 |
| 5/19 | 30,140 | 30,330 | 29,885 | 30,110 | +70 | +0.2 | 851 |
| 5/12 | 29,520 | 30,040 | 29,445 | 30,040 | +240 | +0.8 | 293 |
| 5/2 | 29,630 | 29,800 | 29,460 | 29,800 | +220 | +0.7 | 310 |
| 4/28 | 28,735 | 29,585 | 28,735 | 29,580 | +930 | +3.3 | 625 |
| 4/21 | 28,520 | 28,855 | 28,475 | 28,650 | +225 | +0.8 | 258 |
| 4/14 | 28,030 | 28,505 | 27,935 | 28,425 | +635 | +2.3 | 161 |
| 4/7 | 28,255 | 28,520 | 27,685 | 27,790 | -235 | -0.8 | 341 |
| 3/31 | 27,120 | 28,130 | 26,980 | 28,025 | +1,260 | +4.7 | 473 |
| 3/24 | 27,710 | 27,750 | 26,760 | 26,765 | -1,120 | -4.0 | 416 |
| 3/17 | 28,415 | 28,540 | 27,395 | 27,885 | -970 | -3.4 | 570 |
| 3/10 | 28,695 | 29,300 | 28,475 | 28,855 | +160 | +0.6 | 548 |
| 3/3 | 28,205 | 28,760 | 28,200 | 28,695 | +490 | +1.7 | 413 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
