1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,005 | 2,044 | 2,005 | 2,025 | +1 | +0.1 | 81,693 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,024 | +0.1 | 2,025 | 43,059 | 94 | 7,310 | 77.77 |
| 11/8 | 2,023 | +2.2 | 2,009 | 214,939 | 84 | 6,532 | 77.76 |
| 11/1 | 1,979 | +1.9 | 1,982 | 286,633 | 93 | 5,945 | 63.92 |
| 10/25 | 1,942 | -2.6 | 1,958 | 268,222 | 163 | 5,806 | 35.62 |
| 10/18 | 1,994 | +0.2 | 1,998 | 75,111 | 104 | 5,780 | 55.58 |
| 10/11 | 1,990 | +0.1 | 2,003 | 52,321 | 76 | 7,751 | 101.99 |
| 10/4 | 1,988 | -0.4 | 1,959 | 162,513 | 81 | 7,583 | 93.62 |
| 9/27 | 1,995 | +3.8 | 1,967 | 119,822 | 62 | 8,057 | 129.95 |
| 9/20 | 1,922 | +2.8 | 1,906 | 202,955 | 200 | 10,080 | 50.40 |
| 9/13 | 1,869 | -2.7 | 1,878 | 196,371 | 522 | 9,759 | 18.70 |
| 9/6 | 1,921 | -3.4 | 1,946 | 86,832 | 221 | 8,527 | 38.58 |
| 8/30 | 1,989 | +0.9 | 1,960 | 36,625 | 852 | 10,718 | 12.58 |
| 8/23 | 1,972 | -0.6 | 1,965 | 36,530 | 872 | 10,532 | 12.08 |
| 8/16 | 1,983 | +8.2 | 1,912 | 67,512 | 1,183 | 9,016 | 7.62 |
| 8/9 | 1,832 | -5.8 | 1,781 | 460,231 | 626 | 11,100 | 17.73 |
| 8/2 | 1,944 | -4.5 | 1,981 | 341,212 | 131 | 10,677 | 81.50 |
| 7/26 | 2,035 | -4.9 | 2,071 | 153,329 | 101 | 8,867 | 87.79 |
| 7/19 | 2,139 | -0.3 | 2,151 | 50,685 | 26 | 9,737 | 374.50 |
| 7/12 | 2,145 | -1.0 | 2,165 | 108,609 | 20 | 10,442 | 522.10 |
| 7/5 | 2,167 | +3.2 | 2,151 | 74,794 | 231 | 7,586 | 32.84 |
| 6/28 | 2,100 | +4.0 | 2,057 | 48,586 | 771 | 9,302 | 12.06 |
| 6/21 | 2,019 | -0.7 | 2,008 | 193,059 | 303 | 11,049 | 36.47 |
| 6/14 | 2,034 | -1.3 | 2,055 | 71,275 | 294 | 10,243 | 34.84 |
| 6/7 | 2,061 | -1.5 | 2,082 | 83,225 | 144 | 8,218 | 57.07 |
| 5/31 | 2,092 | +2.1 | 2,066 | 39,840 | 134 | 7,598 | 56.70 |
| 5/24 | 2,050 | +0.6 | 2,057 | 119,485 | 0 | 7,728 | ー |
| 5/17 | 2,037 | +0.2 | 2,028 | 148,892 | 0 | 7,187 | ー |
| 5/10 | 2,033 | -0.9 | 2,031 | 100,916 | 0 | 12,888 | ー |
| 5/2 | 2,052 | +1.7 | 2,052 | 112,570 | 0 | 17,290 | ー |
| 4/26 | 2,018 | +2.5 | 2,011 | 129,180 | 370 | 16,560 | 44.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
