1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,005 | 2,044 | 2,005 | 2,025 | +1 | +0.1 | 81,693 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,969 | -4.0 | 1,999 | 215,780 | 110 | 14,500 | 131.82 |
| 4/12 | 2,052 | +1.9 | 2,041 | 135,060 | 0 | 14,739 | ー |
| 4/5 | 2,013 | -1.8 | 2,018 | 263,600 | 30 | 15,850 | 528.33 |
| 3/29 | 2,049 | -0.6 | 2,046 | 51,930 | 20 | 18,250 | 912.50 |
| 3/22 | 2,061 | +5.9 | 2,002 | 93,280 | 0 | 14,630 | ー |
| 3/15 | 1,946 | -2.5 | 1,932 | 224,730 | 0 | 22,130 | ー |
| 3/8 | 1,996 | +1.6 | 1,984 | 315,540 | 10 | 29,020 | 2,902.00 |
| 3/1 | 1,965 | +1.7 | 1,945 | 212,940 | 0 | 18,020 | ー |
| 2/22 | 1,932 | +1.2 | 1,922 | 87,510 | 0 | 14,850 | ー |
| 2/16 | 1,909 | +4.2 | 1,877 | 205,980 | 0 | 13,550 | ー |
| 2/9 | 1,833 | +0.8 | 1,829 | 95,910 | 0 | 10,600 | ー |
| 2/2 | 1,818 | +2.2 | 1,821 | 214,110 | 0 | 11,520 | ー |
| 1/26 | 1,779 | -0.4 | 1,802 | 106,270 | 0 | 8,700 | ー |
| 1/19 | 1,786 | +1.9 | 1,782 | 295,610 | 0 | 15,200 | ー |
| 1/12 | 1,752 | +3.4 | 1,718 | 140,650 | 0 | 14,489 | ー |
| 1/5 | 1,694 | +3.2 | 1,665 | 68,250 | ー | ー | ー |
| 12/29 | 1,641 | +1.2 | 1,631 | 69,660 | 20 | 10,160 | 508.00 |
| 12/22 | 1,621 | +0.1 | 1,617 | 115,890 | 10 | 9,970 | 997.00 |
| 12/15 | 1,619 | -1.7 | 1,654 | 73,530 | 10 | 8,890 | 889.00 |
| 12/8 | 1,647 | -2.7 | 1,654 | 94,620 | 10 | 8,450 | 845.00 |
| 12/1 | 1,692 | 0.0 | 1,680 | 66,400 | 340 | 11,290 | 33.21 |
| 11/24 | 1,692 | -0.7 | 1,687 | 25,220 | 280 | 13,570 | 48.46 |
| 11/17 | 1,703 | +1.9 | 1,693 | 161,080 | 190 | 12,790 | 67.32 |
| 11/10 | 1,671 | -0.8 | 1,678 | 222,210 | 200 | 12,680 | 63.40 |
| 11/2 | 1,684 | +2.3 | 1,689 | 102,740 | 220 | 11,300 | 51.36 |
| 10/27 | 1,647 | +0.3 | 1,638 | 98,220 | 170 | 11,670 | 68.65 |
| 10/20 | 1,642 | -1.3 | 1,665 | 139,610 | 560 | 11,800 | 21.07 |
| 10/13 | 1,663 | +1.7 | 1,674 | 93,530 | 550 | 12,300 | 22.36 |
| 10/6 | 1,635 | -4.2 | 1,633 | 283,240 | 710 | 12,070 | 17.00 |
| 9/29 | 1,706 | -0.7 | 1,693 | 53,400 | 440 | 14,120 | 32.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
