1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,005 | 2,044 | 2,005 | 2,025 | +1 | +0.1 | 81,693 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,718 | -1.2 | 1,730 | 88,540 | 250 | 14,660 | 58.64 |
| 9/15 | 1,739 | +5.8 | 1,680 | 79,310 | 80 | 11,640 | 145.50 |
| 9/8 | 1,644 | +2.2 | 1,645 | 40,130 | 20 | 5,790 | 289.50 |
| 9/1 | 1,608 | +3.3 | 1,589 | 68,350 | 20 | 2,540 | 127.00 |
| 8/25 | 1,556 | +1.6 | 1,548 | 14,200 | 30 | 3,690 | 123.00 |
| 8/18 | 1,532 | -2.8 | 1,551 | 47,650 | 70 | 6,530 | 93.29 |
| 8/10 | 1,576 | +1.0 | 1,560 | 28,000 | 60 | 7,040 | 117.33 |
| 8/4 | 1,560 | -0.3 | 1,577 | 534,200 | 30 | 8,560 | 285.33 |
| 7/28 | 1,565 | +1.0 | 1,549 | 122,000 | 30 | 6,569 | 218.97 |
| 7/21 | 1,550 | +2.2 | 1,536 | 134,160 | 340 | 8,940 | 26.29 |
| 7/14 | 1,516 | -1.4 | 1,518 | 106,400 | 340 | 7,350 | 21.62 |
| 7/7 | 1,538 | -1.0 | 1,568 | 265,730 | 880 | 8,540 | 9.70 |
| 6/30 | 1,554 | +1.0 | 1,541 | 116,410 | 370 | 7,940 | 21.46 |
| 6/23 | 1,539 | -0.1 | 1,540 | 86,530 | 860 | 8,310 | 9.66 |
| 6/16 | 1,540 | +3.8 | 1,523 | 137,300 | 380 | 7,019 | 18.47 |
| 6/9 | 1,483 | +3.1 | 1,463 | 225,470 | 380 | 6,710 | 17.66 |
| 6/2 | 1,438 | +1.8 | 1,430 | 312,790 | 480 | 4,310 | 8.98 |
| 5/26 | 1,413 | -0.3 | 1,421 | 68,880 | 80 | 4,610 | 57.63 |
| 5/19 | 1,417 | +1.9 | 1,415 | 54,980 | 70 | 3,959 | 56.56 |
| 5/12 | 1,391 | 0.0 | 1,386 | 98,070 | 250 | 4,570 | 18.28 |
| 5/2 | 1,391 | +0.7 | 1,390 | 138,770 | ー | ー | ー |
| 4/28 | 1,382 | +1.1 | 1,367 | 210,490 | 370 | 6,150 | 16.62 |
| 4/21 | 1,367 | +1.0 | 1,369 | 20,090 | 440 | 5,350 | 12.16 |
| 4/14 | 1,353 | +2.6 | 1,334 | 121,150 | 240 | 5,940 | 24.75 |
| 4/7 | 1,319 | -1.1 | 1,338 | 76,860 | 30 | 6,500 | 216.67 |
| 3/31 | 1,334 | +1.8 | 1,298 | 246,650 | 2,070 | 10,680 | 5.16 |
| 3/24 | 1,310 | +2.1 | 1,282 | 373,010 | 90 | 10,700 | 118.89 |
| 3/17 | 1,283 | -6.1 | 1,281 | 1,447,080 | 40 | 11,070 | 276.75 |
| 3/10 | 1,367 | +0.5 | 1,375 | 70,090 | 200 | 7,800 | 39.00 |
| 3/3 | 1,360 | +1.5 | 1,346 | 69,340 | 200 | 6,930 | 34.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
