1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,005 | 2,044 | 2,005 | 2,025 | +1 | +0.1 | 81,693 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,340 | -0.2 | 1,346 | 43,860 | 190 | 6,250 | 32.89 |
| 2/17 | 1,342 | +1.7 | 1,334 | 99,710 | 209 | 5,690 | 27.22 |
| 2/10 | 1,319 | +1.8 | 1,314 | 128,890 | 190 | 5,710 | 30.05 |
| 2/3 | 1,296 | -2.2 | 1,302 | 106,360 | 170 | 8,680 | 51.06 |
| 1/27 | 1,325 | +2.8 | 1,310 | 19,610 | 170 | 4,950 | 29.12 |
| 1/20 | 1,289 | +0.5 | 1,279 | 166,620 | 30 | 5,720 | 190.67 |
| 1/13 | 1,283 | +1.7 | 1,267 | 67,210 | 20 | 5,670 | 283.50 |
| 1/6 | 1,261 | -0.8 | 1,262 | 210,480 | 30 | 7,780 | 259.33 |
| 12/30 | 1,271 | -0.5 | 1,276 | 58,220 | 40 | 6,990 | 174.75 |
| 12/23 | 1,277 | +1.2 | 1,265 | 37,190 | 30 | 7,069 | 235.63 |
| 12/16 | 1,262 | +0.1 | 1,270 | 17,560 | 10 | 4,330 | 433.00 |
| 12/9 | 1,261 | +1.0 | 1,250 | 76,560 | 10 | 4,700 | 470.00 |
| 12/2 | 1,249 | -3.6 | 1,270 | 41,420 | 0 | 4,260 | ー |
| 11/25 | 1,296 | +3.2 | 1,281 | 16,100 | 0 | 5,950 | ー |
| 11/18 | 1,256 | -0.2 | 1,248 | 71,950 | 400 | 9,460 | 23.65 |
| 11/11 | 1,258 | +0.5 | 1,258 | 450,540 | 0 | 9,190 | ー |
| 11/4 | 1,252 | +2.0 | 1,252 | 618,160 | 469 | 4,200 | 8.96 |
| 10/28 | 1,228 | +0.3 | 1,231 | 511,760 | 469 | 6,150 | 13.11 |
| 10/21 | 1,224 | -0.7 | 1,230 | 70,830 | 230 | 7,369 | 32.04 |
| 10/14 | 1,233 | +0.5 | 1,230 | 136,200 | 430 | 5,150 | 11.98 |
| 10/7 | 1,227 | +3.2 | 1,225 | 59,520 | 500 | 5,060 | 10.12 |
| 9/30 | 1,189 | -3.5 | 1,203 | 168,450 | 300 | 4,880 | 16.27 |
| 9/22 | 1,232 | -0.3 | 1,237 | 13,530 | 0 | 4,330 | ー |
| 9/16 | 1,236 | -0.6 | 1,238 | 76,970 | 0 | 4,330 | ー |
| 9/9 | 1,244 | +1.9 | 1,229 | 71,420 | 10 | 4,150 | 415.00 |
| 9/2 | 1,221 | -1.5 | 1,230 | 65,930 | 10 | 4,830 | 483.00 |
| 8/26 | 1,240 | +0.2 | 1,244 | 118,260 | 10 | 4,200 | 420.00 |
| 8/19 | 1,237 | +1.4 | 1,229 | 25,910 | 10 | 4,360 | 436.00 |
| 8/12 | 1,220 | +1.1 | 1,208 | 24,090 | 0 | 4,430 | ー |
| 8/5 | 1,207 | -1.1 | 1,206 | 123,500 | 0 | 4,740 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
