1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,048 | 2,048 | 1,969 | 1,981 | -44 | -2.2 | 68,638 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,715 | 1,725 | 1,673 | 1,706 | -12 | -0.7 | 53,400 |
| 9/22 | 1,713 | 1,750 | 1,696 | 1,718 | -21 | -1.2 | 88,540 |
| 9/15 | 1,656 | 1,739 | 1,651 | 1,739 | +95 | +5.8 | 79,310 |
| 9/8 | 1,617 | 1,664 | 1,617 | 1,644 | +36 | +2.2 | 40,130 |
| 9/1 | 1,568 | 1,615 | 1,568 | 1,608 | +52 | +3.3 | 68,350 |
| 8/25 | 1,533 | 1,565 | 1,530 | 1,556 | +24 | +1.6 | 14,200 |
| 8/18 | 1,578 | 1,582 | 1,518 | 1,532 | -44 | -2.8 | 47,650 |
| 8/10 | 1,555 | 1,576 | 1,551 | 1,576 | +16 | +1.0 | 28,000 |
| 8/4 | 1,577 | 1,609 | 1,544 | 1,560 | -5 | -0.3 | 534,200 |
| 7/28 | 1,547 | 1,565 | 1,544 | 1,565 | +15 | +1.0 | 122,000 |
| 7/21 | 1,514 | 1,553 | 1,513 | 1,550 | +34 | +2.2 | 134,160 |
| 7/14 | 1,539 | 1,545 | 1,477 | 1,516 | -22 | -1.4 | 106,400 |
| 7/7 | 1,564 | 1,578 | 1,533 | 1,538 | -16 | -1.0 | 265,730 |
| 6/30 | 1,527 | 1,572 | 1,518 | 1,554 | +15 | +1.0 | 116,410 |
| 6/23 | 1,549 | 1,571 | 1,523 | 1,539 | -1 | -0.1 | 86,530 |
| 6/16 | 1,492 | 1,547 | 1,479 | 1,540 | +57 | +3.8 | 137,300 |
| 6/9 | 1,460 | 1,484 | 1,447 | 1,483 | +45 | +3.1 | 225,470 |
| 6/2 | 1,429 | 1,438 | 1,405 | 1,438 | +25 | +1.8 | 312,790 |
| 5/26 | 1,416 | 1,438 | 1,413 | 1,413 | -4 | -0.3 | 68,880 |
| 5/19 | 1,392 | 1,426 | 1,392 | 1,417 | +26 | +1.9 | 54,980 |
| 5/12 | 1,386 | 1,398 | 1,370 | 1,391 | 0 | 0.0 | 98,070 |
| 5/2 | 1,390 | 1,396 | 1,384 | 1,391 | +9 | +0.7 | 138,770 |
| 4/28 | 1,369 | 1,383 | 1,355 | 1,382 | +15 | +1.1 | 210,490 |
| 4/21 | 1,362 | 1,379 | 1,354 | 1,367 | +14 | +1.0 | 20,090 |
| 4/14 | 1,324 | 1,360 | 1,324 | 1,353 | +34 | +2.6 | 121,150 |
| 4/7 | 1,334 | 1,348 | 1,311 | 1,319 | -15 | -1.1 | 76,860 |
| 3/31 | 1,282 | 1,338 | 1,274 | 1,334 | +24 | +1.8 | 246,650 |
| 3/24 | 1,276 | 1,310 | 1,264 | 1,310 | +27 | +2.1 | 373,010 |
| 3/17 | 1,351 | 1,351 | 1,257 | 1,283 | -84 | -6.1 | 1,447,080 |
| 3/10 | 1,371 | 1,396 | 1,364 | 1,367 | +7 | +0.5 | 70,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
