1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,048 | 2,048 | 1,969 | 1,981 | -44 | -2.2 | 68,638 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,340 | 1,362 | 1,338 | 1,360 | +20 | +1.5 | 69,340 |
| 2/24 | 1,345 | 1,358 | 1,337 | 1,340 | -2 | -0.2 | 43,860 |
| 2/17 | 1,322 | 1,342 | 1,318 | 1,342 | +23 | +1.7 | 99,710 |
| 2/10 | 1,307 | 1,328 | 1,303 | 1,319 | +23 | +1.8 | 128,890 |
| 2/3 | 1,329 | 1,329 | 1,285 | 1,296 | -29 | -2.2 | 106,360 |
| 1/27 | 1,298 | 1,325 | 1,288 | 1,325 | +36 | +2.8 | 19,610 |
| 1/20 | 1,292 | 1,293 | 1,270 | 1,289 | +6 | +0.5 | 166,620 |
| 1/13 | 1,261 | 1,290 | 1,257 | 1,283 | +22 | +1.7 | 67,210 |
| 1/6 | 1,264 | 1,272 | 1,255 | 1,261 | -10 | -0.8 | 210,480 |
| 12/30 | 1,278 | 1,286 | 1,263 | 1,271 | -6 | -0.5 | 58,220 |
| 12/23 | 1,255 | 1,285 | 1,254 | 1,277 | +15 | +1.2 | 37,190 |
| 12/16 | 1,266 | 1,288 | 1,259 | 1,262 | +1 | +0.1 | 17,560 |
| 12/9 | 1,248 | 1,268 | 1,238 | 1,261 | +12 | +1.0 | 76,560 |
| 12/2 | 1,299 | 1,299 | 1,243 | 1,249 | -47 | -3.6 | 41,420 |
| 11/25 | 1,261 | 1,297 | 1,255 | 1,296 | +40 | +3.2 | 16,100 |
| 11/18 | 1,258 | 1,260 | 1,240 | 1,256 | -2 | -0.2 | 71,950 |
| 11/11 | 1,268 | 1,281 | 1,245 | 1,258 | +6 | +0.5 | 450,540 |
| 11/4 | 1,235 | 1,266 | 1,235 | 1,252 | +24 | +2.0 | 618,160 |
| 10/28 | 1,235 | 1,251 | 1,226 | 1,228 | +4 | +0.3 | 511,760 |
| 10/21 | 1,228 | 1,235 | 1,221 | 1,224 | -9 | -0.7 | 70,830 |
| 10/14 | 1,216 | 1,240 | 1,209 | 1,233 | +6 | +0.5 | 136,200 |
| 10/7 | 1,184 | 1,245 | 1,174 | 1,227 | +38 | +3.2 | 59,520 |
| 9/30 | 1,219 | 1,222 | 1,176 | 1,189 | -43 | -3.5 | 168,450 |
| 9/22 | 1,244 | 1,250 | 1,225 | 1,232 | -4 | -0.3 | 13,530 |
| 9/16 | 1,256 | 1,256 | 1,232 | 1,236 | -8 | -0.6 | 76,970 |
| 9/9 | 1,222 | 1,246 | 1,214 | 1,244 | +23 | +1.9 | 71,420 |
| 9/2 | 1,225 | 1,252 | 1,214 | 1,221 | -19 | -1.5 | 65,930 |
| 8/26 | 1,233 | 1,246 | 1,231 | 1,240 | +3 | +0.2 | 118,260 |
| 8/19 | 1,227 | 1,242 | 1,217 | 1,237 | +17 | +1.4 | 25,910 |
| 8/12 | 1,208 | 1,225 | 1,198 | 1,220 | +13 | +1.1 | 24,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
