1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,048 | 2,048 | 1,969 | 1,981 | -44 | -2.2 | 68,638 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,222 | 1,244 | 1,194 | 1,207 | -13 | -1.1 | 123,500 |
| 7/29 | 1,228 | 1,250 | 1,217 | 1,220 | -9 | -0.7 | 76,920 |
| 7/22 | 1,222 | 1,249 | 1,211 | 1,229 | +16 | +1.3 | 64,140 |
| 7/15 | 1,232 | 1,234 | 1,200 | 1,213 | +7 | +0.6 | 59,610 |
| 7/8 | 1,201 | 1,220 | 1,182 | 1,206 | +15 | +1.3 | 51,410 |
| 7/1 | 1,213 | 1,231 | 1,186 | 1,191 | -13 | -1.1 | 327,760 |
| 6/24 | 1,232 | 1,257 | 1,187 | 1,204 | -5 | -0.4 | 437,180 |
| 6/17 | 1,240 | 1,240 | 1,193 | 1,209 | -35 | -2.8 | 211,780 |
| 6/10 | 1,216 | 1,258 | 1,216 | 1,244 | +21 | +1.7 | 72,110 |
| 6/3 | 1,214 | 1,234 | 1,209 | 1,223 | +14 | +1.2 | 192,380 |
| 5/27 | 1,199 | 1,217 | 1,196 | 1,209 | +18 | +1.5 | 112,170 |
| 5/20 | 1,190 | 1,191 | 1,168 | 1,191 | +14 | +1.2 | 209,270 |
| 5/13 | 1,221 | 1,222 | 1,166 | 1,177 | -66 | -5.3 | 71,360 |
| 5/6 | 1,241 | 1,246 | 1,219 | 1,243 | +17 | +1.4 | 55,890 |
| 4/28 | 1,207 | 1,226 | 1,194 | 1,226 | -2 | -0.2 | 141,960 |
| 4/22 | 1,205 | 1,248 | 1,204 | 1,228 | +12 | +1.0 | 71,280 |
| 4/15 | 1,190 | 1,217 | 1,189 | 1,216 | +27 | +2.3 | 100,630 |
| 4/8 | 1,230 | 1,241 | 1,182 | 1,189 | -39 | -3.2 | 95,400 |
| 4/1 | 1,240 | 1,250 | 1,214 | 1,228 | -4 | -0.3 | 42,160 |
| 3/25 | 1,185 | 1,240 | 1,130 | 1,232 | +48 | +4.1 | 18,330 |
| 3/18 | 1,147 | 1,184 | 1,139 | 1,184 | +56 | +5.0 | 11,800 |
| 3/11 | 1,142 | 1,143 | 1,075 | 1,128 | -14 | -1.2 | 51,390 |
| 3/4 | 1,145 | 1,166 | 1,125 | 1,142 | +1 | +0.1 | 55,480 |
| 2/25 | 1,177 | 1,190 | 1,135 | 1,141 | -45 | -3.8 | 54,240 |
| 2/18 | 1,194 | 1,194 | 1,168 | 1,186 | -5 | -0.4 | 84,060 |
| 2/10 | 1,174 | 1,197 | 1,169 | 1,191 | +17 | +1.5 | 108,220 |
| 2/4 | 1,146 | 1,177 | 1,144 | 1,174 | +14 | +1.2 | 116,100 |
| 1/28 | 1,178 | 1,178 | 1,135 | 1,160 | -22 | -1.9 | 82,880 |
| 1/21 | 1,174 | 1,184 | 1,138 | 1,182 | +14 | +1.2 | 174,070 |
| 1/14 | 1,176 | 1,176 | 1,145 | 1,168 | +18 | +1.6 | 85,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
