1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,048 | 2,048 | 1,969 | 1,981 | -44 | -2.2 | 68,638 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,116 | 1,152 | 1,109 | 1,150 | +48 | +4.4 | 127,940 |
| 12/30 | 1,104 | 1,107 | 1,092 | 1,102 | +8 | +0.7 | 9,190 |
| 12/24 | 1,119 | 1,119 | 1,077 | 1,094 | -4 | -0.4 | 23,920 |
| 12/17 | 1,110 | 1,111 | 1,083 | 1,098 | +18 | +1.7 | 30,980 |
| 12/10 | 1,088 | 1,097 | 1,066 | 1,080 | +9 | +0.8 | 32,560 |
| 12/3 | 1,082 | 1,092 | 1,048 | 1,071 | -14 | -1.3 | 59,450 |
| 11/26 | 1,113 | 1,113 | 1,080 | 1,085 | -9 | -0.8 | 19,730 |
| 11/19 | 1,124 | 1,146 | 1,085 | 1,094 | -3 | -0.3 | 25,310 |
| 11/12 | 1,136 | 1,136 | 1,081 | 1,097 | -31 | -2.8 | 30,830 |
| 11/5 | 1,136 | 1,136 | 1,117 | 1,128 | +22 | +2.0 | 76,000 |
| 10/29 | 1,115 | 1,131 | 1,099 | 1,106 | -12 | -1.1 | 17,350 |
| 10/22 | 1,140 | 1,141 | 1,115 | 1,118 | -15 | -1.3 | 31,560 |
| 10/15 | 1,115 | 1,148 | 1,115 | 1,133 | +21 | +1.9 | 39,110 |
| 10/8 | 1,122 | 1,125 | 1,097 | 1,112 | +1 | +0.1 | 50,940 |
| 10/1 | 1,136 | 1,149 | 1,105 | 1,111 | -20 | -1.8 | 51,160 |
| 9/24 | 1,131 | 1,136 | 1,107 | 1,131 | -8 | -0.7 | 10,120 |
| 9/17 | 1,127 | 1,146 | 1,125 | 1,139 | +12 | +1.1 | 23,910 |
| 9/10 | 1,142 | 1,142 | 1,105 | 1,127 | +34 | +3.1 | 73,310 |
| 9/3 | 1,065 | 1,095 | 1,055 | 1,093 | +40 | +3.8 | 30,410 |
| 8/27 | 1,064 | 1,065 | 1,052 | 1,053 | +12 | +1.2 | 38,150 |
| 8/20 | 1,082 | 1,082 | 1,039 | 1,041 | -47 | -4.3 | 35,910 |
| 8/13 | 1,074 | 1,098 | 1,068 | 1,088 | +19 | +1.8 | 28,720 |
| 8/6 | 1,077 | 1,082 | 1,064 | 1,069 | +12 | +1.1 | 77,710 |
| 7/30 | 1,088 | 1,088 | 1,057 | 1,057 | -1 | -0.1 | 8,700 |
| 7/21 | 1,064 | 1,070 | 1,048 | 1,058 | -15 | -1.4 | 42,910 |
| 7/16 | 1,088 | 1,089 | 1,070 | 1,073 | +14 | +1.3 | 36,980 |
| 7/9 | 1,083 | 1,099 | 1,043 | 1,059 | -24 | -2.2 | 30,730 |
| 7/2 | 1,097 | 1,097 | 1,071 | 1,083 | -7 | -0.6 | 8,650 |
| 6/25 | 1,061 | 1,100 | 1,047 | 1,090 | +12 | +1.1 | 12,660 |
| 6/18 | 1,098 | 1,108 | 1,078 | 1,078 | -16 | -1.5 | 62,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
