1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,048 | 2,048 | 1,969 | 1,981 | -44 | -2.2 | 68,638 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,115 | 1,115 | 1,087 | 1,094 | -18 | -1.6 | 30,020 |
| 6/4 | 1,091 | 1,113 | 1,079 | 1,112 | +14 | +1.3 | 22,080 |
| 5/28 | 1,079 | 1,099 | 1,070 | 1,098 | +25 | +2.3 | 62,760 |
| 5/21 | 1,097 | 1,097 | 1,057 | 1,073 | +6 | +0.6 | 189,910 |
| 5/14 | 1,079 | 1,086 | 1,041 | 1,067 | -4 | -0.4 | 103,830 |
| 5/7 | 1,071 | 1,084 | 1,069 | 1,071 | +19 | +1.8 | 37,320 |
| 4/30 | 1,059 | 1,062 | 1,051 | 1,052 | -3 | -0.3 | 136,140 |
| 4/23 | 1,082 | 1,082 | 1,038 | 1,055 | -28 | -2.6 | 66,390 |
| 4/16 | 1,099 | 1,099 | 1,067 | 1,083 | +7 | +0.7 | 86,640 |
| 4/9 | 1,100 | 1,102 | 1,071 | 1,076 | -9 | -0.8 | 66,150 |
| 4/2 | 1,110 | 1,110 | 1,077 | 1,085 | -16 | -1.5 | 32,290 |
| 3/26 | 1,102 | 1,125 | 1,063 | 1,101 | -12 | -1.1 | 169,470 |
| 3/19 | 1,053 | 1,113 | 1,053 | 1,113 | +51 | +4.8 | 62,200 |
| 3/12 | 1,033 | 1,062 | 1,031 | 1,062 | +44 | +4.3 | 23,780 |
| 3/5 | 1,010 | 1,023 | 1,002 | 1,018 | +16 | +1.6 | 42,300 |
| 2/26 | 1,021 | 1,027 | 1,000 | 1,002 | -2 | -0.2 | 32,480 |
| 2/19 | 1,007 | 1,030 | 1,002 | 1,004 | +2 | +0.2 | 34,530 |
| 2/12 | 980 | 1,002 | 980 | 1,002 | +29 | +3.0 | 49,930 |
| 2/5 | 940 | 976 | 929 | 973 | +48 | +5.2 | 29,490 |
| 1/29 | 956 | 956 | 925 | 925 | -28 | -2.9 | 19,980 |
| 1/22 | 956 | 964 | 948 | 953 | -11 | -1.1 | 9,080 |
| 1/15 | 954 | 974 | 950 | 964 | +11 | +1.2 | 23,160 |
| 1/8 | 917 | 953 | 899 | 953 | +40 | +4.4 | 15,480 |
| 12/30 | 905 | 919 | 899 | 913 | +9 | +1.0 | 5,450 |
| 12/25 | 917 | 917 | 889 | 904 | -8 | -0.9 | 12,430 |
| 12/18 | 910 | 920 | 907 | 912 | +6 | +0.7 | 12,190 |
| 12/11 | 910 | 910 | 898 | 906 | +2 | +0.2 | 13,970 |
| 12/4 | 898 | 905 | 874 | 904 | +5 | +0.6 | 17,570 |
| 11/27 | 909 | 919 | 898 | 899 | +8 | +0.9 | 22,130 |
| 11/20 | 883 | 901 | 882 | 891 | +23 | +2.7 | 27,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
